(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Vulcan Materials is 838370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 311.49 | 313.30 | 314.05 | 306.60 | 1.887 times |
| 03 Tue Feb 2026 | 311.01 | 307.72 | 318.67 | 307.63 | 1.703 times |
| 02 Mon Feb 2026 | 305.92 | 301.83 | 307.46 | 301.83 | 1.183 times |
| 30 Fri Jan 2026 | 300.54 | 297.01 | 301.00 | 295.84 | 1.165 times |
| 29 Thu Jan 2026 | 299.47 | 302.12 | 303.81 | 296.26 | 0.834 times |
| 28 Wed Jan 2026 | 299.73 | 297.83 | 300.39 | 295.59 | 0.832 times |
| 27 Tue Jan 2026 | 298.67 | 300.99 | 301.36 | 297.71 | 0.621 times |
| 26 Mon Jan 2026 | 300.40 | 301.43 | 302.45 | 298.93 | 0.597 times |
| 23 Fri Jan 2026 | 300.07 | 302.11 | 304.65 | 297.95 | 0.786 times |
| 22 Thu Jan 2026 | 303.27 | 301.48 | 306.59 | 298.09 | 1.12 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 308.3, but if it comes below 308.3, then a intra day sell could be more profitable.
If you take a sell trade below 308.3, then use 308.3 as stoploss and 302.77 as target. However if you take a buy trade in stock , then use 308.3 as stoploss and 315 as target.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 277.94 |
| Downside Target | 303.75 |
| Downside Target | 303.81 |
| Downside Target | 306.59 |
| Upside Target | 311.74 |
| Upside Target | 311.92 |
| Upside Target | 313.37 |
| Upside Target | 318.67 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 302.66 |
| Downside Intraday Target | 293.82 |
| Upside Intraday Target | 319.5 |
| Upside Intraday Target | 327.5 |
| Downside Intraday Target | 310.66 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 311.49 | 301.83 | 318.67 | 301.83 | 1.179 times |
| 30 Fri Jan 2026 | 300.54 | 301.43 | 303.81 | 295.59 | 0.936 times |
| 23 Fri Jan 2026 | 300.07 | 304.84 | 306.59 | 294.99 | 0.711 times |
| 16 Fri Jan 2026 | 305.97 | 310.94 | 313.37 | 297.74 | 1.022 times |
| 09 Fri Jan 2026 | 311.62 | 291.43 | 311.92 | 289.88 | 2.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 311.49 | 301.83 | 318.67 | 301.83 | 0.221 times |
| 30 Fri Jan 2026 | 300.54 | 285.08 | 313.37 | 284.23 | 0.921 times |
| 31 Wed Dec 2025 | 285.22 | 295.20 | 303.75 | 280.60 | 0.941 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vulcan Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.71 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vulcan Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.71 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.