(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Vulcan Materials is 1131960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 297.24 | 295.87 | 297.60 | 294.98 | 0.263 times |
| 26 Wed Nov 2025 | 295.08 | 292.18 | 296.61 | 292.06 | 0.635 times |
| 25 Tue Nov 2025 | 292.72 | 289.00 | 293.09 | 287.08 | 0.748 times |
| 24 Mon Nov 2025 | 287.19 | 287.39 | 288.40 | 285.18 | 1.074 times |
| 21 Fri Nov 2025 | 287.83 | 288.35 | 291.75 | 285.98 | 0.885 times |
| 20 Thu Nov 2025 | 285.97 | 287.12 | 291.36 | 285.84 | 1.729 times |
| 19 Wed Nov 2025 | 284.23 | 283.54 | 285.32 | 280.10 | 0.842 times |
| 18 Tue Nov 2025 | 281.87 | 278.86 | 283.52 | 277.94 | 0.814 times |
| 17 Mon Nov 2025 | 280.08 | 280.04 | 282.23 | 278.12 | 1.222 times |
| 14 Fri Nov 2025 | 280.58 | 283.37 | 284.67 | 279.85 | 0.877 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 293.5, but if it comes below 293.5, then a intra day sell could be more profitable.
If you take a sell trade below 293.5, then use 293.5 as stoploss and 288.5 as target. However if you take a buy trade in stock , then use 293.5 as stoploss and 299.5 as target.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 255.33 |
| Downside Target | 270.64 |
| Downside Target | 276.40 |
| Downside Target | 291.75 |
| Downside Target | 296.00 |
| Downside Target | 296.12 |
| Upside Target | 297.60 |
| Upside Target | 297.74 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 289.08 |
| Downside Intraday Target | 280.92 |
| Upside Intraday Target | 301.5 |
| Upside Intraday Target | 305.76 |
| Downside Intraday Target | 293.34 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 297.24 | 287.39 | 297.60 | 285.18 | 0.495 times |
| 21 Fri Nov 2025 | 287.83 | 280.04 | 291.75 | 277.94 | 1.258 times |
| 14 Fri Nov 2025 | 280.58 | 287.23 | 297.74 | 279.85 | 0.74 times |
| 07 Fri Nov 2025 | 287.30 | 289.22 | 296.00 | 283.23 | 4.565 times |
| 31 Fri Oct 2025 | 289.50 | 287.81 | 291.50 | 285.14 | 0.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
| 30 Tue Sep 2025 | 307.62 | 288.48 | 308.18 | 286.80 | 0.923 times |
| 29 Fri Aug 2025 | 291.16 | 273.84 | 296.12 | 270.64 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.97 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.97 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.