(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Vulcan Materials is 1014910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 299.01 | 298.82 | 301.00 | 294.99 | 0.958 times |
| 20 Tue Jan 2026 | 296.15 | 304.84 | 304.84 | 296.06 | 1.039 times |
| 16 Fri Jan 2026 | 305.97 | 300.86 | 306.86 | 300.86 | 0.747 times |
| 15 Thu Jan 2026 | 301.71 | 301.63 | 304.71 | 299.90 | 0.807 times |
| 14 Wed Jan 2026 | 298.48 | 305.50 | 309.95 | 297.74 | 1.569 times |
| 13 Tue Jan 2026 | 311.04 | 309.01 | 311.36 | 302.88 | 1.064 times |
| 12 Mon Jan 2026 | 309.62 | 310.94 | 313.37 | 308.11 | 0.834 times |
| 09 Fri Jan 2026 | 311.62 | 301.41 | 311.92 | 299.15 | 0.885 times |
| 08 Thu Jan 2026 | 299.13 | 291.51 | 299.75 | 290.01 | 0.925 times |
| 07 Wed Jan 2026 | 292.12 | 301.69 | 302.77 | 291.77 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 304.8 or till 313.1. Use a stoploss of 297.79 and if this stock hits its stoploss, then it can fall down till 290.81
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 277.94 |
| Downside Target | 297.74 |
| Upside Target | 303.75 |
| Upside Target | 304.84 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
| Upside Target | 311.92 |
| Upside Target | 313.37 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 294.39 |
| Downside Intraday Target | 289.76 |
| Upside Intraday Target | 304.24 |
| Upside Intraday Target | 309.46 |
| Upside Intraday Target | 299.61 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 299.01 | 304.84 | 304.84 | 294.99 | 0.398 times |
| 16 Fri Jan 2026 | 305.97 | 310.94 | 313.37 | 297.74 | 1.022 times |
| 09 Fri Jan 2026 | 311.62 | 291.43 | 311.92 | 289.88 | 2.244 times |
| 02 Fri Jan 2026 | 292.65 | 294.25 | 295.08 | 284.23 | 3.93 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 299.01 | 285.08 | 313.37 | 284.23 | 0.668 times |
| 31 Wed Dec 2025 | 285.22 | 295.20 | 303.75 | 280.60 | 0.941 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.89 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.89 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.