Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets

Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)

21vianet Group trades in USA in Technology sector.

10 day averaged volume of 21vianet Group is 4169921

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.27	10.84	10.84	9.74	1.339 times
03 Tue Feb 2026	10.86	10.97	11.49	10.47	0.968 times
02 Mon Feb 2026	10.92	10.19	11.29	10.17	1.185 times
30 Fri Jan 2026	10.53	10.63	10.63	10.34	1.236 times
29 Thu Jan 2026	11.01	11.19	11.70	10.82	0.661 times
28 Wed Jan 2026	11.29	11.50	11.51	11.03	0.886 times
27 Tue Jan 2026	11.34	11.48	11.85	11.30	1.262 times
26 Mon Jan 2026	10.88	10.61	11.31	10.55	0.988 times
23 Fri Jan 2026	10.61	10.95	10.97	10.53	0.561 times
22 Thu Jan 2026	10.41	10.20	10.85	10.15	1.125 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.71. However, stock will show a bearish move below 10.1.

Share price targets for 21vianet Group (VNET)

Target Type	Value
Downside Target	7.68
Downside Target	8.30
Downside Target	8.76
Downside Target	8.98
Downside Target	9.32
Downside Target	9.57
Upside Target	10.34
Upside Target	10.97
Upside Target	11.49
Upside Target	11.80
Upside Target	11.85
Upside Target	12.31

Intraday share price targets for 21vianet Group (VNET)

Target Type	Value
Downside Intraday Target	9.51
Downside Intraday Target	8.75
Upside Intraday Target	11.26
Upside Intraday Target	12.25
Upside Intraday Target	10.5

Weekly technical analysis of 21vianet Group (VNET)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.27	10.19	11.49	9.74	0.694 times
30 Fri Jan 2026	10.53	10.61	11.85	10.34	0.959 times
23 Fri Jan 2026	10.61	10.27	10.97	9.32	0.546 times
16 Fri Jan 2026	10.55	10.90	12.31	10.34	1.977 times
09 Fri Jan 2026	10.41	9.13	10.99	8.98	2.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 21vianet Group (VNET)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.27	10.19	11.49	9.74	0.135 times
30 Fri Jan 2026	10.53	8.76	12.31	8.76	1.936 times
31 Wed Dec 2025	8.46	8.87	9.57	8.31	0.694 times
28 Fri Nov 2025	8.94	9.75	10.52	7.68	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 21vianet Group (VNET)

Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.

21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21vianet Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.

21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.