(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 2247592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 8.75 | 8.69 | 8.81 | 8.31 | 2.363 times |
| 15 Mon Dec 2025 | 8.91 | 9.07 | 9.23 | 8.75 | 1.482 times |
| 12 Fri Dec 2025 | 9.18 | 9.32 | 9.36 | 8.77 | 1.631 times |
| 11 Thu Dec 2025 | 9.24 | 9.04 | 9.33 | 8.83 | 0.795 times |
| 10 Wed Dec 2025 | 9.09 | 9.57 | 9.57 | 9.08 | 0.675 times |
| 09 Tue Dec 2025 | 9.52 | 9.31 | 9.53 | 9.04 | 1.202 times |
| 08 Mon Dec 2025 | 9.33 | 9.01 | 9.54 | 9.00 | 1.287 times |
| 05 Fri Dec 2025 | 8.94 | 8.95 | 8.99 | 8.88 | 0.672 times |
| 04 Thu Dec 2025 | 8.84 | 8.86 | 9.01 | 8.80 | 0.663 times |
| 03 Wed Dec 2025 | 8.89 | 8.58 | 9.01 | 8.46 | 0.672 times |
Stock of 21vianet Group (VNET) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.2. Use a stoploss of 8.89 and if the stock hits stoploss, then it can shoot up till 9.2
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 7.17 |
| Downside Target | 7.37 |
| Downside Target | 7.68 |
| Downside Target | 8.30 |
| Downside Target | 8.64 |
| Upside Target | 9.01 |
| Upside Target | 9.22 |
| Upside Target | 9.23 |
| Upside Target | 9.57 |
| Upside Target | 10.52 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 8.3 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 9.68 |
| Upside Intraday Target | 8.76 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 8.75 | 9.07 | 9.23 | 8.31 | 0.688 times |
| 12 Fri Dec 2025 | 9.18 | 9.01 | 9.57 | 8.77 | 1.42 times |
| 05 Fri Dec 2025 | 8.94 | 8.87 | 9.01 | 8.46 | 0.713 times |
| 28 Fri Nov 2025 | 8.94 | 8.66 | 9.22 | 8.64 | 0.39 times |
| 21 Fri Nov 2025 | 8.39 | 8.68 | 9.05 | 7.68 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 8.75 | 8.87 | 9.57 | 8.31 | 0.375 times |
| 28 Fri Nov 2025 | 8.94 | 9.75 | 10.52 | 7.68 | 0.713 times |
| 31 Fri Oct 2025 | 10.40 | 10.31 | 11.80 | 8.30 | 0.632 times |
| 30 Tue Sep 2025 | 10.33 | 8.35 | 11.68 | 7.37 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.