Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets

Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)

21vianet Group trades in USA in Technology sector.

10 day averaged volume of 21vianet Group is 2052150

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 3.82 3.83 3.90 3.74 0.521 times
10 Thu Oct 2024 3.90 3.98 4.05 3.88 0.423 times
09 Wed Oct 2024 3.99 3.88 4.09 3.80 0.879 times
08 Tue Oct 2024 3.87 3.81 4.01 3.66 0.799 times
07 Mon Oct 2024 4.11 4.25 4.29 4.00 0.838 times
04 Fri Oct 2024 4.21 4.06 4.29 3.89 0.965 times
03 Thu Oct 2024 3.96 4.12 4.20 3.96 0.703 times
02 Wed Oct 2024 4.30 4.38 4.50 4.10 1.092 times
01 Tue Oct 2024 4.19 4.14 4.22 3.93 0.914 times
30 Mon Sep 2024 4.08 4.11 4.39 3.92 1.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.7. Use a stoploss of 3.71 and if this stock hits its stoploss, then it can fall down till 3.27

Share price targets for 21vianet Group (VNET)

Target Type Value
Downside Target 1.71
Downside Target 1.84
Downside Target 1.96
Downside Target 2.40
Downside Target 2.47
Downside Target 2.68
Downside Target 2.80
Downside Target 3.10
Downside Target 3.32
Downside Target 3.42
Downside Target 3.66
Upside Target 3.89
Upside Target 4.00
Upside Target 4.29
Upside Target 4.39
Upside Target 4.50

Intraday share price targets for 21vianet Group (VNET)

Target Type Value
Downside Intraday Target 3.56
Downside Intraday Target 3.29
Upside Intraday Target 4.19
Upside Intraday Target 4.55
Upside Intraday Target 3.92

Weekly technical analysis of 21vianet Group (VNET)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 3.82 4.25 4.29 3.66 0.642 times
04 Fri Oct 2024 4.21 4.11 4.50 3.89 0.942 times
27 Fri Sep 2024 3.96 3.42 4.00 3.32 0.883 times
20 Fri Sep 2024 3.42 2.85 3.42 2.68 1.519 times
13 Fri Sep 2024 2.87 2.79 3.10 2.73 1.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 21vianet Group (VNET)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 3.82 4.14 4.50 3.66 0.339 times
30 Mon Sep 2024 4.08 2.66 4.39 2.50 1.495 times
30 Fri Aug 2024 2.78 2.03 2.80 1.71 1.71 times
31 Wed Jul 2024 2.07 2.11 2.47 1.84 1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 21vianet Group (VNET)

Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.

21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21vianet Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.07 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.

21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.

21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21vianet Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.07 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.

21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme