(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Voc Energy is 62930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.85 | 3.80 | 3.98 | 3.75 | 1.37 times |
| 11 Tue Feb 2025 | 3.83 | 3.72 | 3.85 | 3.66 | 0.807 times |
| 10 Mon Feb 2025 | 3.71 | 3.72 | 3.85 | 3.69 | 0.653 times |
| 07 Fri Feb 2025 | 3.77 | 3.76 | 3.81 | 3.70 | 0.385 times |
| 06 Thu Feb 2025 | 3.75 | 3.82 | 3.84 | 3.72 | 0.507 times |
| 05 Wed Feb 2025 | 3.82 | 3.83 | 3.85 | 3.70 | 1.379 times |
| 04 Tue Feb 2025 | 3.83 | 3.79 | 3.88 | 3.74 | 0.818 times |
| 03 Mon Feb 2025 | 3.76 | 3.93 | 3.93 | 3.54 | 2.444 times |
| 31 Fri Jan 2025 | 3.93 | 4.01 | 4.04 | 3.91 | 1.089 times |
| 30 Thu Jan 2025 | 4.02 | 4.08 | 4.11 | 3.93 | 1.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 4.14. However, stock will show a bearish move below 3.7.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.66 |
| Upside Target | 3.91 |
| Upside Target | 4.35 |
| Upside Target | 4.57 |
| Upside Target | 4.75 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.04 |
| Upside Target | 5.12 |
| Upside Target | 5.29 |
| Upside Target | 5.69 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 4.15 |
| Downside Intraday Target | 3.83 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.85 | 3.72 | 3.98 | 3.66 | 0.511 times |
| 07 Fri Feb 2025 | 3.77 | 3.93 | 3.93 | 3.54 | 0.996 times |
| 31 Fri Jan 2025 | 3.93 | 4.02 | 4.35 | 3.91 | 0.348 times |
| 24 Fri Jan 2025 | 4.26 | 4.99 | 5.00 | 3.70 | 13.325 times |
| 17 Fri Jan 2025 | 5.09 | 5.09 | 5.12 | 5.04 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.85 | 3.93 | 3.98 | 3.54 | 0.264 times |
| 31 Fri Jan 2025 | 3.93 | 4.85 | 5.12 | 3.70 | 1.945 times |
| 31 Tue Dec 2024 | 4.78 | 5.00 | 5.00 | 4.57 | 0.907 times |
| 26 Tue Nov 2024 | 4.87 | 5.18 | 5.29 | 4.75 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.