(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Voc Energy is 78650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 3.09 | 3.06 | 3.10 | 2.94 | 0.503 times |
| 04 Tue Mar 2025 | 3.07 | 3.00 | 3.10 | 2.85 | 0.96 times |
| 03 Mon Mar 2025 | 3.03 | 3.20 | 3.28 | 3.00 | 1.634 times |
| 28 Fri Feb 2025 | 3.25 | 3.33 | 3.33 | 3.20 | 0.526 times |
| 27 Thu Feb 2025 | 3.17 | 3.20 | 3.29 | 3.08 | 1.202 times |
| 26 Wed Feb 2025 | 3.29 | 3.30 | 3.43 | 3.25 | 0.996 times |
| 25 Tue Feb 2025 | 3.38 | 3.49 | 3.54 | 3.20 | 1.457 times |
| 24 Mon Feb 2025 | 3.48 | 3.62 | 3.62 | 3.46 | 1.394 times |
| 21 Fri Feb 2025 | 3.62 | 3.64 | 3.70 | 3.57 | 0.575 times |
| 20 Thu Feb 2025 | 3.64 | 3.62 | 3.70 | 3.61 | 0.422 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.54 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.08 |
| Upside Target | 3.28 |
| Upside Target | 3.54 |
| Upside Target | 3.88 |
| Upside Target | 3.98 |
| Upside Target | 4.57 |
| Upside Target | 4.75 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.29 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.87 |
| Downside Intraday Target | 2.64 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.5 |
| Downside Intraday Target | 3.07 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 3.09 | 3.20 | 3.28 | 2.85 | 0.556 times |
| 28 Fri Feb 2025 | 3.25 | 3.62 | 3.62 | 3.08 | 1.909 times |
| 21 Fri Feb 2025 | 3.62 | 3.80 | 3.88 | 3.57 | 0.817 times |
| 14 Fri Feb 2025 | 3.83 | 3.72 | 3.98 | 3.66 | 0.808 times |
| 07 Fri Feb 2025 | 3.77 | 3.93 | 3.93 | 3.54 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 3.09 | 3.20 | 3.28 | 2.85 | 0.188 times |
| 28 Fri Feb 2025 | 3.25 | 3.93 | 3.98 | 3.08 | 0.651 times |
| 31 Fri Jan 2025 | 3.93 | 4.85 | 5.12 | 3.70 | 1.945 times |
| 31 Tue Dec 2024 | 4.78 | 5.00 | 5.00 | 4.57 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.