(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Voc Energy is 68670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2.95 | 2.99 | 3.00 | 2.91 | 0.85 times |
| 17 Mon Nov 2025 | 2.99 | 3.02 | 3.04 | 2.94 | 1.016 times |
| 14 Fri Nov 2025 | 2.98 | 2.98 | 3.05 | 2.88 | 1.436 times |
| 13 Thu Nov 2025 | 2.94 | 2.77 | 2.95 | 2.77 | 1.622 times |
| 12 Wed Nov 2025 | 2.78 | 2.82 | 2.88 | 2.77 | 0.43 times |
| 11 Tue Nov 2025 | 2.83 | 2.82 | 2.90 | 2.80 | 0.51 times |
| 10 Mon Nov 2025 | 2.85 | 2.90 | 2.90 | 2.80 | 0.584 times |
| 07 Fri Nov 2025 | 2.89 | 2.83 | 2.91 | 2.79 | 1.784 times |
| 06 Thu Nov 2025 | 2.85 | 2.92 | 2.92 | 2.82 | 0.437 times |
| 05 Wed Nov 2025 | 2.89 | 2.91 | 2.91 | 2.81 | 1.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.7. Use a stoploss of 3.01 and if the stock hits stoploss, then it can shoot up till 3.17
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.77 |
| Downside Target | 2.85 |
| Downside Target | 2.91 |
| Upside Target | 2.96 |
| Upside Target | 2.97 |
| Upside Target | 3.04 |
| Upside Target | 3.05 |
| Upside Target | 3.28 |
| Upside Target | 3.33 |
| Upside Target | 3.48 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 2.97 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2.95 | 3.02 | 3.04 | 2.91 | 0.408 times |
| 14 Fri Nov 2025 | 2.98 | 2.90 | 3.05 | 2.77 | 1.041 times |
| 07 Fri Nov 2025 | 2.89 | 2.90 | 2.93 | 2.79 | 1.891 times |
| 31 Fri Oct 2025 | 2.96 | 2.92 | 2.96 | 2.91 | 0.235 times |
| 31 Fri Oct 2025 | 2.96 | 3.27 | 3.28 | 2.91 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2.95 | 2.90 | 3.05 | 2.77 | 0.304 times |
| 31 Fri Oct 2025 | 2.96 | 2.92 | 3.33 | 2.85 | 2.036 times |
| 30 Tue Sep 2025 | 2.93 | 2.72 | 2.95 | 2.64 | 0.604 times |
| 29 Fri Aug 2025 | 2.71 | 2.87 | 2.97 | 2.60 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.