(VONG) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONG) share price targets
Complete technical analysis of Vanguard Russell (VONG) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONG)
Vanguard Russell trades in USA in N A sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Vanguard Russell is 1831600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 122.41 | 121.99 | 122.52 | 121.56 | 1.325 times |
| 05 Mon Jan 2026 | 121.87 | 122.14 | 122.38 | 121.69 | 1.499 times |
| 02 Fri Jan 2026 | 121.44 | 122.74 | 123.15 | 120.77 | 1.571 times |
| 31 Wed Dec 2025 | 121.75 | 122.88 | 122.89 | 121.74 | 0.938 times |
| 30 Tue Dec 2025 | 122.75 | 122.86 | 123.15 | 122.68 | 0.746 times |
| 29 Mon Dec 2025 | 122.98 | 122.79 | 123.25 | 122.61 | 1.027 times |
| 26 Fri Dec 2025 | 123.63 | 123.79 | 124.01 | 123.49 | 0.665 times |
| 24 Wed Dec 2025 | 123.62 | 123.33 | 123.72 | 123.20 | 0.569 times |
| 23 Tue Dec 2025 | 123.31 | 122.30 | 123.36 | 122.30 | 0.95 times |
| 22 Mon Dec 2025 | 122.57 | 122.55 | 122.69 | 122.18 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.4 or till 124.9. Use a stoploss of 122.17 and if this stock hits its stoploss, then it can fall down till 120.93
Share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Target | 112.42 |
| Downside Target | 115.97 |
| Downside Target | 122.18 |
| Upside Target | 122.52 |
| Upside Target | 123.15 |
| Upside Target | 123.25 |
| Upside Target | 123.72 |
| Upside Target | 124.01 |
| Upside Target | 124.58 |
| Upside Target | 126.83 |
Intraday share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Intraday Target | 121.81 |
| Downside Intraday Target | 121.2 |
| Upside Intraday Target | 122.77 |
| Upside Intraday Target | 123.12 |
| Downside Intraday Target | 122.16 |
Weekly technical analysis of Vanguard Russell (VONG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 122.41 | 122.14 | 122.52 | 121.56 | 0.659 times |
| 02 Fri Jan 2026 | 121.44 | 122.79 | 123.25 | 120.77 | 1.327 times |
| 26 Fri Dec 2025 | 123.63 | 122.55 | 124.01 | 122.18 | 0.426 times |
| 19 Fri Dec 2025 | 122.00 | 122.00 | 122.11 | 118.81 | 0.848 times |
| 12 Fri Dec 2025 | 121.30 | 123.50 | 123.72 | 120.73 | 2.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 122.41 | 122.74 | 123.15 | 120.77 | 0.171 times |
| 31 Wed Dec 2025 | 121.75 | 121.68 | 124.01 | 118.81 | 1.224 times |
| 28 Fri Nov 2025 | 122.66 | 123.82 | 124.58 | 115.97 | 1.159 times |
| 31 Fri Oct 2025 | 124.91 | 119.89 | 126.83 | 118.07 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONG)
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Russell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Russell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.