(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Verona Pharma is 1321459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 22.61 | 22.89 | 23.24 | 22.50 | 0.551 times |
| 26 Fri Jul 2024 | 22.73 | 22.38 | 23.00 | 22.01 | 0.468 times |
| 25 Thu Jul 2024 | 22.15 | 21.00 | 22.40 | 20.90 | 0.668 times |
| 24 Wed Jul 2024 | 21.07 | 22.12 | 22.48 | 20.93 | 1.214 times |
| 23 Tue Jul 2024 | 22.48 | 22.68 | 23.05 | 22.30 | 0.464 times |
| 22 Mon Jul 2024 | 22.88 | 22.96 | 23.27 | 22.29 | 0.722 times |
| 19 Fri Jul 2024 | 22.95 | 22.56 | 23.60 | 22.56 | 0.868 times |
| 18 Thu Jul 2024 | 22.58 | 22.70 | 23.72 | 21.86 | 1.681 times |
| 17 Wed Jul 2024 | 22.84 | 21.92 | 22.93 | 21.23 | 1.332 times |
| 16 Tue Jul 2024 | 22.26 | 21.46 | 22.41 | 20.96 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 20.15. However, stock will show a bullish move above 23.
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 11.39 |
| Downside Target | 11.75 |
| Downside Target | 14.15 |
| Downside Target | 14.90 |
| Downside Target | 15.80 |
| Downside Target | 16.28 |
| Downside Target | 17.00 |
| Downside Target | 18.49 |
| Downside Target | 20.83 |
| Downside Target | 21.94 |
| Downside Target | 22.50 |
| Upside Target | 23.24 |
| Upside Target | 23.27 |
| Upside Target | 23.72 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 22.33 |
| Downside Intraday Target | 22.04 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 22.78 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 22.61 | 22.89 | 23.24 | 22.50 | 0.156 times |
| 26 Fri Jul 2024 | 22.73 | 22.96 | 23.27 | 20.90 | 0.547 times |
| 19 Fri Jul 2024 | 22.95 | 20.83 | 23.72 | 20.83 | 0.774 times |
| 12 Fri Jul 2024 | 20.82 | 16.17 | 21.94 | 15.80 | 5.102 times |
| 05 Fri Jul 2024 | 16.11 | 15.34 | 16.28 | 15.15 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 22.61 | 14.35 | 23.72 | 14.15 | 0.827 times |
| 28 Fri Jun 2024 | 14.46 | 12.58 | 17.00 | 11.75 | 2.481 times |
| 31 Fri May 2024 | 12.07 | 15.45 | 15.90 | 11.39 | 1.644 times |
| 30 Tue Apr 2024 | 15.45 | 16.15 | 17.25 | 14.90 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.