Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1963327

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.52	33.96	34.18	32.75	0.894 times
15 Thu Jan 2026	33.96	34.92	35.24	33.79	1.081 times
14 Wed Jan 2026	34.84	34.45	35.33	34.28	1.109 times
13 Tue Jan 2026	34.62	35.10	36.01	34.06	0.759 times
12 Mon Jan 2026	35.26	35.14	35.63	34.60	0.634 times
09 Fri Jan 2026	35.25	35.80	35.89	34.95	0.556 times
08 Thu Jan 2026	35.75	35.37	35.87	34.32	1.394 times
07 Wed Jan 2026	35.44	33.43	36.52	33.38	2.017 times
06 Tue Jan 2026	33.30	32.71	33.34	32.31	0.847 times
05 Mon Jan 2026	32.86	32.92	33.44	32.40	0.894 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.7. Use a stoploss of 33.87 and if the stock hits stoploss, then it can shoot up till 34.86

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	30.02
Downside Target	31.20
Downside Target	32.02
Upside Target	33.68
Upside Target	34.75
Upside Target	36.01
Upside Target	36.34
Upside Target	36.52
Upside Target	54.24
Upside Target	60.31
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	32.18
Downside Intraday Target	30.83
Upside Intraday Target	35.44
Upside Intraday Target	37.35
Upside Intraday Target	34.09

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.52	35.14	36.01	32.75	0.784 times
09 Fri Jan 2026	35.25	32.92	36.52	32.31	2.283 times
02 Fri Jan 2026	32.04	33.44	33.68	31.20	0.922 times
26 Fri Dec 2025	33.58	33.51	34.75	32.63	0.312 times
19 Fri Dec 2025	33.42	33.82	34.05	32.38	1.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.52	32.81	36.52	31.20	0.439 times
31 Wed Dec 2025	32.80	32.47	34.75	30.02	1.724 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times
31 Fri Oct 2025	35.23	57.32	63.90	32.02	2.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.