Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 978650

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	62.30	62.96	63.17	61.11	1.15 times
23 Thu Oct 2025	62.32	61.15	63.03	60.97	0.978 times
22 Wed Oct 2025	61.24	60.35	61.97	60.25	1.37 times
21 Tue Oct 2025	60.98	62.23	62.23	60.98	1.275 times
20 Mon Oct 2025	62.23	60.90	62.53	60.83	0.814 times
17 Fri Oct 2025	60.38	60.13	61.00	59.55	0.694 times
16 Thu Oct 2025	60.29	61.00	61.92	60.05	0.876 times
15 Wed Oct 2025	60.56	61.60	62.15	60.43	0.792 times
14 Tue Oct 2025	61.15	61.26	61.49	60.03	1.363 times
13 Mon Oct 2025	62.42	62.36	63.11	61.44	0.686 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.4 as stoploss in an intra day sell trade for a target of 60.8. However, stock will show a bullish move above 62.4.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	47.77
Downside Target	49.18
Downside Target	51.27
Downside Target	52.64
Downside Target	54.24
Downside Target	56.82
Downside Target	60.25
Downside Target	60.31
Upside Target	63.11
Upside Target	63.17
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	60.64
Downside Intraday Target	58.99
Upside Intraday Target	63.56
Upside Intraday Target	64.83
Downside Intraday Target	61.91

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	62.30	60.90	63.17	60.25	1.266 times
17 Fri Oct 2025	60.38	62.36	63.11	59.55	0.543 times
10 Fri Oct 2025	61.46	59.85	63.90	59.39	1.728 times
03 Fri Oct 2025	59.33	59.83	60.02	56.82	0.728 times
26 Fri Sep 2025	59.54	58.02	60.31	57.47	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	62.30	57.32	63.90	56.82	0.691 times
30 Tue Sep 2025	57.47	58.11	60.31	54.24	1.02 times
29 Fri Aug 2025	59.02	54.98	59.72	52.64	0.783 times
31 Thu Jul 2025	55.83	50.72	58.41	49.18	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.