Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1677430

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	35.25	35.80	35.89	34.95	0.651 times
08 Thu Jan 2026	35.75	35.37	35.87	34.32	1.632 times
07 Wed Jan 2026	35.44	33.43	36.52	33.38	2.361 times
06 Tue Jan 2026	33.30	32.71	33.34	32.31	0.992 times
05 Mon Jan 2026	32.86	32.92	33.44	32.40	1.047 times
02 Fri Jan 2026	32.04	32.81	32.99	31.20	0.83 times
31 Wed Dec 2025	32.80	33.10	33.21	32.69	0.648 times
30 Tue Dec 2025	33.10	33.06	33.65	33.00	0.591 times
29 Mon Dec 2025	33.34	33.44	33.68	33.04	0.858 times
26 Fri Dec 2025	33.58	33.34	33.58	33.17	0.605 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.6, for a target of 34.5 or 33.55

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	30.02
Downside Target	31.20
Downside Target	32.02
Downside Target	33.68
Downside Target	34.75
Upside Target	36.34
Upside Target	36.52
Upside Target	54.24
Upside Target	60.31
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	32.87
Downside Intraday Target	30.48
Upside Intraday Target	37.08
Upside Intraday Target	38.9
Downside Intraday Target	34.69

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	35.25	32.92	36.52	32.31	2.283 times
02 Fri Jan 2026	32.04	33.44	33.68	31.20	0.922 times
26 Fri Dec 2025	33.58	33.51	34.75	32.63	0.312 times
19 Fri Dec 2025	33.42	33.82	34.05	32.38	1.5 times
12 Fri Dec 2025	33.79	30.63	34.05	30.30	0.992 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	35.25	32.81	36.52	31.20	0.259 times
31 Wed Dec 2025	32.80	32.47	34.75	30.02	1.724 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times
31 Fri Oct 2025	35.23	57.32	63.90	32.02	2.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.