(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
10 day averaged volume of Varonis Systems is 1271820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 50.03 | 50.72 | 51.33 | 49.46 | 1.546 times |
| 30 Mon Jun 2025 | 50.75 | 50.62 | 51.15 | 50.62 | 1.159 times |
| 27 Fri Jun 2025 | 50.26 | 51.00 | 51.05 | 50.03 | 1.303 times |
| 26 Thu Jun 2025 | 50.93 | 50.40 | 51.00 | 49.83 | 0.692 times |
| 25 Wed Jun 2025 | 50.15 | 50.11 | 50.67 | 49.68 | 0.653 times |
| 24 Tue Jun 2025 | 50.11 | 49.73 | 50.32 | 49.47 | 0.898 times |
| 23 Mon Jun 2025 | 49.44 | 49.15 | 49.59 | 48.50 | 1.322 times |
| 20 Fri Jun 2025 | 48.98 | 50.26 | 50.35 | 48.57 | 1.54 times |
| 18 Wed Jun 2025 | 49.71 | 49.56 | 50.10 | 49.49 | 0.821 times |
| 17 Tue Jun 2025 | 49.68 | 49.21 | 49.99 | 48.77 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.5 or till 51.2. Use a stoploss of 49.98 and if this stock hits its stoploss, then it can fall down till 49.42
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 36.53 |
| Downside Target | 39.11 |
| Downside Target | 42.67 |
| Downside Target | 47.77 |
| Downside Target | 49.46 |
| Upside Target | 50.35 |
| Upside Target | 50.71 |
| Upside Target | 51.05 |
| Upside Target | 51.27 |
| Upside Target | 51.33 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 49.22 |
| Downside Intraday Target | 48.4 |
| Upside Intraday Target | 51.09 |
| Upside Intraday Target | 52.14 |
| Upside Intraday Target | 50.27 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 50.03 | 50.62 | 51.33 | 49.46 | 0.556 times |
| 27 Fri Jun 2025 | 50.26 | 49.15 | 51.05 | 48.50 | 1.606 times |
| 20 Fri Jun 2025 | 48.98 | 49.21 | 50.35 | 48.57 | 0.516 times |
| 13 Fri Jun 2025 | 49.02 | 50.57 | 51.27 | 48.66 | 1.076 times |
| 06 Fri Jun 2025 | 50.64 | 47.81 | 50.71 | 47.77 | 1.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 50.03 | 50.72 | 51.33 | 49.46 | 0.076 times |
| 30 Mon Jun 2025 | 50.75 | 47.81 | 51.27 | 47.77 | 0.93 times |
| 30 Fri May 2025 | 47.68 | 43.38 | 47.98 | 42.67 | 0.972 times |
| 30 Wed Apr 2025 | 42.84 | 40.38 | 43.02 | 36.53 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.