(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Verisign Inc is 718480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 180.00 | 181.33 | 182.39 | 179.44 | 0.891 times |
| 21 Fri Jun 2024 | 181.69 | 182.00 | 183.50 | 180.59 | 1.574 times |
| 20 Thu Jun 2024 | 180.89 | 178.35 | 181.40 | 177.78 | 0.846 times |
| 18 Tue Jun 2024 | 178.20 | 177.95 | 178.93 | 177.53 | 1.329 times |
| 18 Tue Jun 2024 | 178.20 | 177.95 | 178.93 | 177.53 | 1.329 times |
| 17 Mon Jun 2024 | 178.29 | 179.57 | 180.13 | 177.18 | 1.217 times |
| 14 Fri Jun 2024 | 180.31 | 179.93 | 181.25 | 179.45 | 0.669 times |
| 13 Thu Jun 2024 | 179.70 | 180.06 | 180.63 | 178.58 | 0.676 times |
| 12 Wed Jun 2024 | 180.06 | 182.77 | 183.26 | 179.46 | 0.791 times |
| 11 Tue Jun 2024 | 181.99 | 179.29 | 182.06 | 178.92 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.7 as stoploss in an intra day sell trade for a target of 178.02. However, stock will show a bullish move above 181.7.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Downside Target | 173.34 |
| Upside Target | 182.39 |
| Upside Target | 183.26 |
| Upside Target | 183.50 |
| Upside Target | 185.19 |
| Upside Target | 191.46 |
| Upside Target | 192.23 |
| Upside Target | 195.87 |
| Upside Target | 203.00 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 178.83 |
| Downside Intraday Target | 177.66 |
| Upside Intraday Target | 181.78 |
| Upside Intraday Target | 183.56 |
| Upside Intraday Target | 180.61 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 180.00 | 181.33 | 182.39 | 179.44 | 0.238 times |
| 21 Fri Jun 2024 | 181.69 | 177.95 | 183.50 | 177.53 | 1.473 times |
| 18 Tue Jun 2024 | 178.20 | 179.57 | 180.13 | 177.18 | 0.687 times |
| 14 Fri Jun 2024 | 180.31 | 179.95 | 183.26 | 178.28 | 0.83 times |
| 07 Fri Jun 2024 | 180.46 | 173.36 | 181.97 | 173.34 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 180.00 | 173.36 | 183.50 | 173.34 | 0.659 times |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
| 30 Tue Apr 2024 | 169.48 | 188.81 | 192.23 | 169.36 | 1.534 times |
| 28 Thu Mar 2024 | 189.51 | 194.15 | 195.87 | 185.19 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.