(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Verisign Inc is 534010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 185.39 | 184.85 | 185.83 | 183.87 | 0.726 times |
| 07 Mon Oct 2024 | 184.37 | 186.88 | 187.16 | 184.29 | 1.021 times |
| 04 Fri Oct 2024 | 186.90 | 187.54 | 187.72 | 185.50 | 0.667 times |
| 03 Thu Oct 2024 | 186.40 | 186.72 | 186.72 | 184.53 | 0.76 times |
| 02 Wed Oct 2024 | 187.76 | 186.45 | 188.38 | 185.76 | 0.803 times |
| 01 Tue Oct 2024 | 187.14 | 188.20 | 188.81 | 185.45 | 1.01 times |
| 30 Mon Sep 2024 | 189.96 | 190.36 | 191.53 | 188.90 | 1.073 times |
| 27 Fri Sep 2024 | 190.64 | 186.74 | 190.79 | 186.74 | 1.098 times |
| 26 Thu Sep 2024 | 186.19 | 182.78 | 186.51 | 182.78 | 1.325 times |
| 25 Wed Sep 2024 | 182.44 | 183.88 | 183.88 | 182.20 | 1.281 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.4 or till 191. Use a stoploss of 184.33 and if this stock hits its stoploss, then it can fall down till 181.29
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 172.49 |
| Downside Target | 177.91 |
| Downside Target | 184.53 |
| Upside Target | 187.16 |
| Upside Target | 187.34 |
| Upside Target | 188.81 |
| Upside Target | 190.49 |
| Upside Target | 190.79 |
| Upside Target | 191.24 |
| Upside Target | 191.53 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 183.79 |
| Downside Intraday Target | 182.18 |
| Upside Intraday Target | 187.08 |
| Upside Intraday Target | 188.76 |
| Upside Intraday Target | 185.47 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 185.39 | 186.88 | 187.16 | 183.87 | 0.405 times |
| 04 Fri Oct 2024 | 186.90 | 190.36 | 191.53 | 184.53 | 0.772 times |
| 27 Fri Sep 2024 | 190.64 | 181.67 | 190.79 | 180.88 | 0.713 times |
| 20 Fri Sep 2024 | 181.22 | 184.13 | 187.34 | 179.10 | 1.111 times |
| 13 Fri Sep 2024 | 182.81 | 181.65 | 183.83 | 177.91 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 185.39 | 188.20 | 188.81 | 183.87 | 0.195 times |
| 30 Mon Sep 2024 | 189.96 | 183.73 | 191.53 | 177.91 | 0.94 times |
| 30 Fri Aug 2024 | 183.90 | 187.83 | 190.49 | 172.49 | 0.938 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.66 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.66 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.