(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Verisign Inc is 633640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 220.18 | 221.00 | 222.25 | 218.89 | 1.482 times |
| 05 Wed Feb 2025 | 220.91 | 218.00 | 222.15 | 217.97 | 0.969 times |
| 04 Tue Feb 2025 | 218.50 | 219.30 | 219.57 | 216.89 | 1.169 times |
| 03 Mon Feb 2025 | 216.02 | 212.53 | 216.45 | 211.79 | 1.264 times |
| 31 Fri Jan 2025 | 215.00 | 215.22 | 217.66 | 214.93 | 1.088 times |
| 30 Thu Jan 2025 | 214.01 | 213.80 | 216.30 | 212.89 | 0.727 times |
| 29 Wed Jan 2025 | 213.78 | 213.99 | 214.78 | 212.84 | 0.738 times |
| 28 Tue Jan 2025 | 213.17 | 213.00 | 216.83 | 212.03 | 1.034 times |
| 27 Mon Jan 2025 | 212.69 | 209.94 | 214.79 | 209.79 | 1.129 times |
| 24 Fri Jan 2025 | 210.73 | 206.02 | 210.88 | 206.01 | 0.889 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 221.2, for a target of 216.3 or 212.25
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 175.62 |
| Downside Target | 187.47 |
| Downside Target | 203.66 |
| Downside Target | 211.79 |
| Downside Target | 212.59 |
| Downside Target | 217.66 |
| Upside Target | 222.25 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 213.9 |
| Downside Intraday Target | 207.61 |
| Upside Intraday Target | 224.36 |
| Upside Intraday Target | 228.53 |
| Downside Intraday Target | 218.07 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 220.18 | 212.53 | 222.25 | 211.79 | 1.036 times |
| 31 Fri Jan 2025 | 215.00 | 209.94 | 217.66 | 209.79 | 1.128 times |
| 24 Fri Jan 2025 | 210.73 | 209.80 | 211.49 | 205.37 | 5.262 times |
| 17 Fri Jan 2025 | 209.72 | 212.52 | 212.59 | 209.24 | 0.147 times |
| 17 Fri Jan 2025 | 209.72 | 206.50 | 212.59 | 205.72 | 2.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 220.18 | 212.53 | 222.25 | 211.79 | 0.202 times |
| 31 Fri Jan 2025 | 215.00 | 210.00 | 217.66 | 203.66 | 1.569 times |
| 31 Tue Dec 2024 | 206.96 | 194.32 | 209.61 | 191.12 | 0.803 times |
| 26 Tue Nov 2024 | 185.16 | 176.16 | 187.47 | 175.62 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.85 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.85 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.