(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Verisign Inc is 891380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 281.86 | 280.93 | 282.78 | 279.64 | 1.019 times |
| 21 Wed May 2025 | 281.08 | 279.42 | 282.00 | 279.30 | 0.883 times |
| 20 Tue May 2025 | 280.84 | 281.78 | 283.00 | 278.36 | 0.996 times |
| 19 Mon May 2025 | 282.49 | 282.00 | 284.08 | 281.66 | 0.548 times |
| 16 Fri May 2025 | 283.14 | 280.50 | 283.39 | 279.65 | 0.797 times |
| 15 Thu May 2025 | 281.64 | 276.66 | 281.75 | 276.44 | 0.891 times |
| 14 Wed May 2025 | 276.40 | 275.43 | 277.07 | 274.28 | 0.84 times |
| 13 Tue May 2025 | 275.95 | 280.15 | 282.38 | 275.61 | 0.988 times |
| 12 Mon May 2025 | 279.59 | 284.80 | 285.00 | 274.45 | 1.951 times |
| 09 Fri May 2025 | 281.41 | 284.72 | 285.31 | 280.50 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284.4 or till 288.6. Use a stoploss of 280.9 and if this stock hits its stoploss, then it can fall down till 277.42
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 203.66 |
| Downside Target | 211.79 |
| Downside Target | 217.66 |
| Downside Target | 229.34 |
| Downside Target | 239.40 |
| Downside Target | 254.63 |
| Downside Target | 273.10 |
| Upside Target | 282.49 |
| Upside Target | 284.08 |
| Upside Target | 284.42 |
| Upside Target | 285.00 |
| Upside Target | 288.95 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 278.79 |
| Downside Intraday Target | 275.71 |
| Upside Intraday Target | 284.51 |
| Upside Intraday Target | 287.15 |
| Downside Intraday Target | 281.43 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 281.86 | 282.00 | 284.08 | 278.36 | 0.63 times |
| 16 Fri May 2025 | 283.14 | 284.80 | 285.00 | 274.28 | 0.939 times |
| 09 Fri May 2025 | 281.41 | 282.10 | 288.95 | 280.50 | 0.912 times |
| 02 Fri May 2025 | 284.09 | 274.91 | 284.42 | 273.10 | 1.354 times |
| 25 Fri Apr 2025 | 272.79 | 245.86 | 276.71 | 239.40 | 9.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 281.86 | 282.72 | 288.95 | 274.28 | 0.754 times |
| 30 Wed Apr 2025 | 282.12 | 255.08 | 282.49 | 229.34 | 1.347 times |
| 31 Mon Mar 2025 | 253.87 | 237.88 | 254.63 | 232.66 | 0.905 times |
| 28 Fri Feb 2025 | 237.88 | 212.53 | 239.95 | 211.79 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.27 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.27 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.