(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Vse Corporation is 800988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 199.99 | 193.89 | 201.58 | 193.38 | 1.001 times |
| 05 Thu Feb 2026 | 189.51 | 192.45 | 195.14 | 188.68 | 1.33 times |
| 04 Wed Feb 2026 | 193.61 | 193.51 | 198.99 | 186.50 | 1.868 times |
| 03 Tue Feb 2026 | 195.05 | 195.13 | 198.92 | 189.00 | 3.276 times |
| 02 Mon Feb 2026 | 190.46 | 218.93 | 218.93 | 188.10 | 1.394 times |
| 30 Fri Jan 2026 | 218.57 | 218.33 | 225.00 | 214.98 | 0.561 times |
| 29 Thu Jan 2026 | 217.64 | 213.21 | 220.12 | 209.23 | 0.658 times |
| 28 Wed Jan 2026 | 206.02 | 211.98 | 213.84 | 204.36 | 0.281 times |
| 27 Tue Jan 2026 | 211.48 | 209.48 | 212.80 | 208.25 | 0.161 times |
| 26 Mon Jan 2026 | 208.40 | 205.70 | 210.30 | 203.94 | 0.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.9 as stoploss in an intra day buy trade for a target of 206.37. However, stock will show a bearish move below 197.9.
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 154.67 |
| Downside Target | 160.81 |
| Downside Target | 173.41 |
| Downside Target | 176.97 |
| Downside Target | 183.26 |
| Upside Target | 201.41 |
| Upside Target | 205.81 |
| Upside Target | 216.41 |
| Upside Target | 218.24 |
| Upside Target | 218.93 |
| Upside Target | 225.00 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 184.68 |
| Downside Intraday Target | 169.38 |
| Upside Intraday Target | 217.11 |
| Upside Intraday Target | 234.24 |
| Upside Intraday Target | 201.81 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 199.99 | 218.93 | 218.93 | 186.50 | 4.872 times |
| 30 Fri Jan 2026 | 218.57 | 205.70 | 225.00 | 203.94 | 1.689 times |
| 23 Fri Jan 2026 | 206.01 | 209.21 | 218.24 | 205.81 | 0.688 times |
| 16 Fri Jan 2026 | 214.18 | 202.27 | 216.41 | 201.41 | 0.522 times |
| 09 Fri Jan 2026 | 201.40 | 182.97 | 204.40 | 176.97 | 3.331 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 199.99 | 218.93 | 218.93 | 186.50 | 1.149 times |
| 30 Fri Jan 2026 | 218.57 | 174.34 | 225.00 | 173.41 | 1.202 times |
| 31 Wed Dec 2025 | 172.77 | 177.21 | 183.26 | 160.81 | 1.212 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
Vse Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.33 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
Vse Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.33 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.