(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Vse Corporation is 241280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 218.57 | 218.33 | 225.00 | 214.98 | 1.862 times |
| 29 Thu Jan 2026 | 217.64 | 213.21 | 220.12 | 209.23 | 2.185 times |
| 28 Wed Jan 2026 | 206.02 | 211.98 | 213.84 | 204.36 | 0.934 times |
| 27 Tue Jan 2026 | 211.48 | 209.48 | 212.80 | 208.25 | 0.533 times |
| 26 Mon Jan 2026 | 208.40 | 205.70 | 210.30 | 203.94 | 0.529 times |
| 23 Fri Jan 2026 | 206.01 | 212.55 | 213.26 | 205.81 | 1.035 times |
| 22 Thu Jan 2026 | 212.43 | 217.81 | 218.24 | 211.02 | 0.958 times |
| 21 Wed Jan 2026 | 216.40 | 211.09 | 216.96 | 207.96 | 0.896 times |
| 20 Tue Jan 2026 | 209.84 | 209.21 | 214.00 | 208.62 | 0.689 times |
| 16 Fri Jan 2026 | 214.18 | 210.96 | 216.41 | 210.96 | 1.107 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.3, but if it comes below 215.3, then a intra day sell could be more profitable.
If you take a sell trade below 215.3, then use 215.3 as stoploss and 206.69 as target. However if you take a buy trade in stock , then use 215.3 as stoploss and 225.6 as target.
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 154.67 |
| Downside Target | 160.81 |
| Downside Target | 171.11 |
| Downside Target | 181.53 |
| Downside Target | 201.41 |
| Downside Target | 203.94 |
| Downside Target | 204.40 |
| Downside Target | 205.81 |
| Downside Target | 216.41 |
| Downside Target | 218.24 |
| Upside Target | 225.00 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 206.67 |
| Downside Intraday Target | 194.78 |
| Upside Intraday Target | 227.73 |
| Upside Intraday Target | 236.9 |
| Downside Intraday Target | 215.84 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 218.57 | 205.70 | 225.00 | 203.94 | 1.689 times |
| 23 Fri Jan 2026 | 206.01 | 209.21 | 218.24 | 205.81 | 0.688 times |
| 16 Fri Jan 2026 | 214.18 | 202.27 | 216.41 | 201.41 | 0.522 times |
| 09 Fri Jan 2026 | 201.40 | 182.97 | 204.40 | 176.97 | 3.331 times |
| 02 Fri Jan 2026 | 181.32 | 179.49 | 181.53 | 171.11 | 0.893 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 218.57 | 174.34 | 225.00 | 173.41 | 1.202 times |
| 31 Wed Dec 2025 | 172.77 | 177.21 | 183.26 | 160.81 | 1.212 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
| 31 Fri Oct 2025 | 180.68 | 164.57 | 186.00 | 154.67 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vse Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.48 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vse Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.48 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.