(VTHR) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VTHR) share price targets
Complete technical analysis of Vanguard Russell (VTHR) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VTHR)
Vanguard Russell trades in USA in N A sector.
10 day averaged volume of Vanguard Russell is 26730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 302.88 | 302.66 | 303.35 | 301.84 | 0.505 times |
| 18 Wed Feb 2026 | 303.79 | 302.99 | 304.86 | 302.77 | 1.04 times |
| 17 Tue Feb 2026 | 301.85 | 300.86 | 302.92 | 298.94 | 0.797 times |
| 13 Fri Feb 2026 | 301.60 | 301.17 | 303.50 | 300.00 | 0.643 times |
| 13 Fri Feb 2026 | 301.60 | 301.17 | 303.50 | 300.00 | 0.643 times |
| 12 Thu Feb 2026 | 301.14 | 307.20 | 307.60 | 300.86 | 1.029 times |
| 11 Wed Feb 2026 | 305.97 | 308.44 | 308.75 | 304.95 | 1.231 times |
| 10 Tue Feb 2026 | 306.22 | 307.36 | 308.07 | 306.22 | 0.744 times |
| 09 Mon Feb 2026 | 306.99 | 305.56 | 307.74 | 305.02 | 1.126 times |
| 06 Fri Feb 2026 | 305.54 | 301.70 | 306.15 | 301.70 | 1.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302 as stoploss in an intra day buy trade for a target of 304.45. However, stock will show a bearish move below 302.
Share price targets for Vanguard Russell (VTHR)
| Target Type | Value |
| Downside Target | 286.64 |
| Downside Target | 296.33 |
| Upside Target | 303.50 |
| Upside Target | 303.86 |
| Upside Target | 304.86 |
| Upside Target | 305.26 |
| Upside Target | 307.62 |
| Upside Target | 308.45 |
| Upside Target | 308.75 |
Intraday share price targets for Vanguard Russell (VTHR)
| Target Type | Value |
| Downside Intraday Target | 299.59 |
| Downside Intraday Target | 296.31 |
| Upside Intraday Target | 305.51 |
| Upside Intraday Target | 308.15 |
| Downside Intraday Target | 302.23 |
Weekly technical analysis of Vanguard Russell (VTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 302.88 | 300.86 | 304.86 | 298.94 | 3.64 times |
| 13 Fri Feb 2026 | 301.60 | 301.17 | 303.50 | 300.00 | 0.135 times |
| 13 Fri Feb 2026 | 301.60 | 305.56 | 308.75 | 300.00 | 0.947 times |
| 06 Fri Feb 2026 | 305.54 | 304.05 | 307.62 | 298.65 | 0.653 times |
| 30 Fri Jan 2026 | 305.06 | 305.80 | 308.45 | 302.75 | 1.053 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 302.88 | 304.05 | 308.75 | 298.65 | 0.327 times |
| 30 Fri Jan 2026 | 305.06 | 302.29 | 308.45 | 299.97 | 0.785 times |
| 31 Wed Dec 2025 | 300.35 | 298.85 | 305.26 | 296.33 | 1.976 times |
| 28 Fri Nov 2025 | 301.24 | 297.45 | 302.09 | 286.64 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VTHR)
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term and the sell signal is strong.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.18 and Vanguard Russell (VTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VTHR) stock. Volume based technical analysis of Vanguard Russell (VTHR) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term and the sell signal is strong.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.18 and Vanguard Russell (VTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VTHR) stock. Volume based technical analysis of Vanguard Russell (VTHR) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.