(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets
Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)
Vanguard Emerging trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Vanguard Emerging is 704600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 63.40 | 63.69 | 63.83 | 63.38 | 1.014 times |
| 20 Tue May 2025 | 63.93 | 63.93 | 63.96 | 63.80 | 0.948 times |
| 19 Mon May 2025 | 64.01 | 63.67 | 64.02 | 63.66 | 0.552 times |
| 16 Fri May 2025 | 63.96 | 64.06 | 64.06 | 63.84 | 0.977 times |
| 15 Thu May 2025 | 63.89 | 63.74 | 63.91 | 63.67 | 1.341 times |
| 14 Wed May 2025 | 63.65 | 63.72 | 63.78 | 63.60 | 2.026 times |
| 13 Tue May 2025 | 63.83 | 63.81 | 63.96 | 63.80 | 2.35 times |
| 12 Mon May 2025 | 63.78 | 63.74 | 63.79 | 63.69 | 0.633 times |
| 09 Fri May 2025 | 63.45 | 63.47 | 63.51 | 63.43 | 0.375 times |
| 08 Thu May 2025 | 63.35 | 63.57 | 63.60 | 63.30 | 0.415 times |
Share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Target | 60.90 |
| Downside Target | 62.12 |
| Upside Target | 64.02 |
| Upside Target | 64.06 |
| Upside Target | 64.08 |
| Upside Target | 64.17 |
| Upside Target | 64.44 |
| Upside Target | 64.86 |
| Upside Target | 65.16 |
Intraday share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Intraday Target | 63.18 |
| Downside Intraday Target | 62.96 |
| Upside Intraday Target | 63.82 |
| Upside Intraday Target | 64.24 |
| Upside Intraday Target | 63.6 |
Weekly technical analysis of Vanguard Emerging (VWOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 63.40 | 63.67 | 64.02 | 63.38 | 0.343 times |
| 16 Fri May 2025 | 63.96 | 63.74 | 64.06 | 63.60 | 2.572 times |
| 09 Fri May 2025 | 63.45 | 63.29 | 63.65 | 63.09 | 1.075 times |
| 02 Fri May 2025 | 63.27 | 63.80 | 64.17 | 63.22 | 1.005 times |
| 25 Fri Apr 2025 | 63.98 | 62.82 | 64.08 | 62.12 | 3.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Emerging (VWOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 63.40 | 63.57 | 64.06 | 63.09 | 0.581 times |
| 30 Wed Apr 2025 | 63.74 | 63.96 | 64.17 | 60.90 | 1.339 times |
| 31 Mon Mar 2025 | 64.20 | 64.64 | 64.86 | 63.96 | 1.156 times |
| 28 Fri Feb 2025 | 65.14 | 63.75 | 65.16 | 63.45 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Emerging (VWOB)
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Emerging in short term and the buy signal is strong.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Emerging in short term and the buy signal is strong.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.