Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets

Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)

Vanguard Emerging trades in USA in N A sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Vanguard Emerging is 513700

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	67.36	67.40	67.47	67.33	1.857 times
28 Fri Nov 2025	67.93	67.91	67.96	67.85	0.559 times
26 Wed Nov 2025	67.92	67.79	67.95	67.72	1.216 times
25 Tue Nov 2025	67.81	67.66	67.88	67.66	0.911 times
24 Mon Nov 2025	67.71	67.65	67.72	67.62	0.905 times
21 Fri Nov 2025	67.55	67.54	67.64	67.45	0.847 times
20 Thu Nov 2025	67.43	67.60	67.70	67.41	1.678 times
19 Wed Nov 2025	67.54	67.52	67.61	67.48	1.157 times
18 Tue Nov 2025	67.48	67.51	67.54	67.40	0.831 times
17 Mon Nov 2025	67.51	67.54	67.63	67.43	1.168 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 67.1 as target. However if you take a buy trade in stock , then use 67.4 as stoploss and 67.6 as target.

Share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Target	65.24
Upside Target	67.47
Upside Target	67.53
Upside Target	67.62
Upside Target	67.70
Upside Target	67.80
Upside Target	67.96
Upside Target	68.26

Intraday share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Intraday Target	67.3
Downside Intraday Target	67.25
Upside Intraday Target	67.44
Upside Intraday Target	67.53
Upside Intraday Target	67.39

Weekly technical analysis of Vanguard Emerging (VWOB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	67.36	67.40	67.47	67.33	0.517 times
28 Fri Nov 2025	67.93	67.65	67.96	67.62	0.632 times
21 Fri Nov 2025	67.55	67.54	67.70	67.40	1.426 times
14 Fri Nov 2025	67.47	67.54	67.80	67.45	1.281 times
07 Fri Nov 2025	67.46	67.37	67.53	67.23	2.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Emerging (VWOB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	67.36	67.40	67.47	67.33	0.113 times
28 Fri Nov 2025	67.93	67.37	67.96	67.23	0.704 times
31 Fri Oct 2025	68.00	66.66	68.26	66.54	0.941 times
30 Tue Sep 2025	66.90	65.51	67.35	65.49	0.927 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Emerging (VWOB)

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.

Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Emerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.

Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.