(VXUS) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VXUS) share price targets
Complete technical analysis of Vanguard Total (VXUS) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VXUS)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Vanguard Total is 4956389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 72.92 | 72.42 | 73.12 | 72.11 | 0.995 times |
| 20 Thu Nov 2025 | 72.19 | 73.74 | 73.80 | 72.17 | 0.933 times |
| 19 Wed Nov 2025 | 73.16 | 73.17 | 73.57 | 72.84 | 0.773 times |
| 18 Tue Nov 2025 | 73.35 | 73.42 | 73.61 | 72.88 | 0.938 times |
| 17 Mon Nov 2025 | 74.00 | 74.43 | 74.68 | 73.75 | 0.885 times |
| 14 Fri Nov 2025 | 74.93 | 74.46 | 75.16 | 74.35 | 0.877 times |
| 13 Thu Nov 2025 | 74.99 | 76.00 | 76.05 | 74.89 | 0.777 times |
| 12 Wed Nov 2025 | 75.82 | 75.62 | 75.89 | 75.61 | 0.873 times |
| 11 Tue Nov 2025 | 75.53 | 75.27 | 75.60 | 75.23 | 2.039 times |
| 10 Mon Nov 2025 | 75.13 | 74.83 | 75.17 | 74.61 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 72.3 as target. However if you take a buy trade in stock , then use 73.5 as stoploss and 74.44 as target.
Share price targets for Vanguard Total (VXUS)
| Target Type | Value |
| Downside Target | 67.85 |
| Downside Target | 70.36 |
| Upside Target | 74.36 |
| Upside Target | 74.50 |
| Upside Target | 74.68 |
| Upside Target | 74.85 |
| Upside Target | 75.75 |
| Upside Target | 76.05 |
Intraday share price targets for Vanguard Total (VXUS)
| Target Type | Value |
| Downside Intraday Target | 71.79 |
| Downside Intraday Target | 70.67 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 75.81 |
| Upside Intraday Target | 73.24 |
Weekly technical analysis of Vanguard Total (VXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 72.92 | 74.43 | 74.68 | 72.11 | 0.838 times |
| 14 Fri Nov 2025 | 74.93 | 74.83 | 76.05 | 74.35 | 1.541 times |
| 07 Fri Nov 2025 | 74.20 | 73.90 | 74.50 | 73.37 | 2.381 times |
| 31 Fri Oct 2025 | 74.63 | 74.84 | 74.85 | 74.36 | 0.263 times |
| 31 Fri Oct 2025 | 74.63 | 75.52 | 75.75 | 74.36 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 72.92 | 73.90 | 76.05 | 72.11 | 0.552 times |
| 31 Fri Oct 2025 | 74.63 | 73.78 | 75.75 | 72.08 | 1.263 times |
| 30 Tue Sep 2025 | 73.46 | 70.43 | 74.21 | 70.36 | 1.143 times |
| 29 Fri Aug 2025 | 71.37 | 68.41 | 72.46 | 67.85 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (VXUS)
Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and Vanguard Total (VXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VXUS) stock. Volume based technical analysis of Vanguard Total (VXUS) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and Vanguard Total (VXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VXUS) stock. Volume based technical analysis of Vanguard Total (VXUS) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.