(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 516060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 7.82 | 7.73 | 7.86 | 7.62 | 0.959 times |
| 29 Mon Apr 2024 | 7.77 | 7.68 | 7.93 | 7.68 | 0.841 times |
| 26 Fri Apr 2024 | 7.62 | 7.40 | 7.71 | 7.32 | 0.93 times |
| 25 Thu Apr 2024 | 7.42 | 7.38 | 7.52 | 7.26 | 1.012 times |
| 24 Wed Apr 2024 | 7.57 | 7.65 | 7.66 | 7.45 | 0.606 times |
| 23 Tue Apr 2024 | 7.65 | 7.60 | 7.78 | 7.57 | 0.721 times |
| 22 Mon Apr 2024 | 7.57 | 7.56 | 7.70 | 7.47 | 0.628 times |
| 19 Fri Apr 2024 | 7.50 | 7.50 | 7.66 | 7.28 | 1.001 times |
| 18 Thu Apr 2024 | 7.55 | 7.74 | 7.88 | 7.51 | 1.967 times |
| 17 Wed Apr 2024 | 7.74 | 8.04 | 8.04 | 7.70 | 1.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 8.22. However, stock will show a bearish move below 7.5.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.62 |
| Downside Target | 7.78 |
| Upside Target | 8.24 |
| Upside Target | 8.88 |
| Upside Target | 8.97 |
| Upside Target | 9.41 |
| Upside Target | 10.57 |
| Upside Target | 10.63 |
| Upside Target | 10.66 |
| Upside Target | 11.72 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 8.1 |
| Downside Intraday Target | 7.79 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 7.82 | 7.68 | 7.93 | 7.62 | 0.462 times |
| 26 Fri Apr 2024 | 7.62 | 7.56 | 7.78 | 7.26 | 0.635 times |
| 19 Fri Apr 2024 | 7.50 | 8.36 | 8.45 | 7.28 | 1.455 times |
| 12 Fri Apr 2024 | 8.43 | 9.41 | 9.41 | 8.39 | 0.532 times |
| 05 Fri Apr 2024 | 9.33 | 9.56 | 10.66 | 8.97 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 7.82 | 9.56 | 10.66 | 7.26 | 0.696 times |
| 28 Thu Mar 2024 | 9.31 | 8.26 | 10.57 | 8.24 | 1.721 times |
| 29 Thu Feb 2024 | 8.32 | 7.33 | 10.63 | 7.08 | 0.306 times |
| 31 Wed Jan 2024 | 7.27 | 10.53 | 11.72 | 7.01 | 9.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voyager Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voyager Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voyager Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voyager Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.