Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 239040

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	48.93	48.49	49.20	47.68	0.64 times
23 Fri May 2025	47.97	47.63	48.33	47.50	0.622 times
22 Thu May 2025	48.35	48.91	49.19	48.31	0.649 times
21 Wed May 2025	49.18	49.62	49.87	49.07	0.765 times
20 Tue May 2025	50.19	49.57	50.20	49.48	0.894 times
19 Mon May 2025	49.58	50.26	50.40	49.53	0.902 times
16 Fri May 2025	50.60	50.50	51.08	50.24	0.936 times
15 Thu May 2025	50.70	50.45	50.95	50.43	1.055 times
14 Wed May 2025	50.37	49.87	50.88	49.73	1.173 times
13 Tue May 2025	49.89	51.10	51.10	49.88	1.498 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 49.4. However, stock will show a bearish move below 48.6.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	42.00
Downside Target	47.41
Upside Target	49.75
Upside Target	50.28
Upside Target	50.40
Upside Target	50.49
Upside Target	51.67
Upside Target	52.24
Upside Target	52.84
Upside Target	53.86

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	48.01
Downside Intraday Target	47.08
Upside Intraday Target	49.53
Upside Intraday Target	50.12
Downside Intraday Target	48.6

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	48.93	48.49	49.20	47.68	0.167 times
23 Fri May 2025	47.97	50.26	50.40	47.50	0.621 times
16 Fri May 2025	50.60	50.72	51.67	49.73	2.077 times
09 Fri May 2025	49.85	48.87	50.28	47.94	0.869 times
02 Fri May 2025	49.61	48.37	49.75	47.41	1.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	48.93	48.42	51.67	47.50	0.913 times
30 Wed Apr 2025	48.43	50.28	50.49	42.00	1.066 times
31 Mon Mar 2025	50.63	51.98	52.84	49.20	1.628 times
28 Fri Feb 2025	52.12	50.17	52.24	49.01	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.75 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.