Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 145730

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	49.66	49.54	50.31	49.09	1.084 times
13 Wed Aug 2025	50.17	49.83	50.23	49.64	1.046 times
12 Tue Aug 2025	49.50	47.96	49.51	47.27	1.177 times
11 Mon Aug 2025	47.60	47.59	47.91	47.50	0.937 times
08 Fri Aug 2025	47.58	47.89	47.94	47.42	0.84 times
07 Thu Aug 2025	47.51	47.78	47.85	47.14	0.826 times
06 Wed Aug 2025	47.38	47.79	47.93	47.25	1.056 times
05 Tue Aug 2025	47.87	47.77	48.01	47.22	0.721 times
01 Fri Aug 2025	47.32	47.44	47.72	46.71	1.23 times
31 Thu Jul 2025	47.90	48.10	48.46	47.76	0.996 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 48.9. However, stock will show a bullish move above 50.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	42.00
Downside Target	45.33
Downside Target	46.71
Downside Target	49.53
Upside Target	49.89
Upside Target	50.25
Upside Target	50.31
Upside Target	50.49
Upside Target	51.67
Upside Target	52.10

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	47.85
Downside Intraday Target	46.04
Upside Intraday Target	50.89
Upside Intraday Target	52.12
Downside Intraday Target	49.08

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	49.66	47.59	50.31	47.27	1.233 times
08 Fri Aug 2025	47.58	47.77	48.01	47.14	0.659 times
01 Fri Aug 2025	47.32	49.17	49.81	46.71	1.132 times
25 Fri Jul 2025	49.05	50.24	50.25	48.02	1.182 times
18 Fri Jul 2025	50.14	51.03	52.10	49.89	1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	49.66	47.44	50.31	46.71	0.5 times
31 Thu Jul 2025	47.90	48.27	52.10	47.76	1.016 times
30 Mon Jun 2025	48.44	48.08	49.53	45.33	0.657 times
30 Fri May 2025	48.05	48.42	51.67	47.50	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.