Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 189580

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	50.05	49.73	50.15	48.94	0.676 times
25 Thu Sep 2025	49.67	49.35	49.68	48.85	0.592 times
24 Wed Sep 2025	49.45	49.02	49.50	49.00	0.464 times
23 Tue Sep 2025	49.10	49.12	49.66	48.93	0.584 times
22 Mon Sep 2025	48.85	49.06	49.31	48.58	0.81 times
19 Fri Sep 2025	49.12	50.02	50.02	48.91	4.116 times
18 Thu Sep 2025	50.08	48.70	50.11	48.62	0.753 times
17 Wed Sep 2025	48.46	48.27	49.71	48.20	0.715 times
16 Tue Sep 2025	48.06	48.31	48.32	47.37	0.782 times
15 Mon Sep 2025	48.32	48.75	49.15	48.13	0.615 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.9, but if it comes below 49.9, then a intra day sell could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50.6 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	45.33
Downside Target	46.71
Downside Target	50.00
Upside Target	50.11
Upside Target	50.15
Upside Target	50.51
Upside Target	50.79
Upside Target	50.99
Upside Target	51.67
Upside Target	52.10

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	49.04
Downside Intraday Target	48.02
Upside Intraday Target	50.61
Upside Intraday Target	51.16
Downside Intraday Target	49.59

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	50.05	49.06	50.15	48.58	0.448 times
19 Fri Sep 2025	49.12	48.75	50.11	47.37	2.151 times
12 Fri Sep 2025	48.62	49.65	50.00	48.51	1.294 times
05 Fri Sep 2025	49.53	49.53	50.79	49.10	1.811 times
29 Fri Aug 2025	50.01	50.19	50.51	49.85	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	50.05	49.53	50.79	47.37	0.909 times
29 Fri Aug 2025	50.01	47.44	50.99	46.71	1.273 times
31 Thu Jul 2025	47.90	48.27	52.10	47.76	1.016 times
30 Mon Jun 2025	48.44	48.08	49.53	45.33	0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.