Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 149720

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	47.23	46.92	47.34	46.60	0.745 times
31 Fri Oct 2025	47.65	48.01	48.04	47.20	1.003 times
31 Fri Oct 2025	47.65	48.01	48.04	47.20	1.003 times
30 Thu Oct 2025	47.94	47.56	48.45	47.56	0.854 times
29 Wed Oct 2025	47.75	48.36	48.72	47.45	1.227 times
28 Tue Oct 2025	48.59	48.38	48.76	47.87	0.871 times
27 Mon Oct 2025	48.44	48.55	48.66	48.19	0.967 times
24 Fri Oct 2025	48.39	47.55	48.53	47.00	0.717 times
23 Thu Oct 2025	47.23	47.38	47.49	46.70	1.713 times
22 Wed Oct 2025	47.49	47.28	47.90	47.10	1.029 times

My analysis of stock is bullish for shortterm, and stock might move up till 48 or till 49.1. Use a stoploss of 47.18 and if this stock hits its stoploss, then it can fall down till 46.32

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.93
Downside Target	46.42
Upside Target	47.61
Upside Target	47.76
Upside Target	48.04
Upside Target	48.53
Upside Target	48.76
Upside Target	50.08
Upside Target	50.79
Upside Target	50.99
Upside Target	52.10

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	46.77
Downside Intraday Target	46.32
Upside Intraday Target	47.51
Upside Intraday Target	47.8
Downside Intraday Target	47.06

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	47.23	46.92	47.34	46.60	0.743 times
31 Fri Oct 2025	47.65	48.01	48.04	47.20	0.204 times
31 Fri Oct 2025	47.65	48.55	48.76	47.20	0.989 times
24 Fri Oct 2025	48.39	46.85	48.53	46.42	0.899 times
17 Fri Oct 2025	46.65	46.06	47.61	44.93	1.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	47.23	46.92	47.34	46.60	0.031 times
31 Fri Oct 2025	47.65	49.68	50.08	44.93	1.077 times
30 Tue Sep 2025	49.99	49.53	50.79	47.37	0.996 times
29 Fri Aug 2025	50.01	47.44	50.99	46.71	1.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.78 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.