(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 161750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 48.98 | 49.17 | 50.15 | 48.80 | 0.638 times |
| 26 Fri Dec 2025 | 49.12 | 48.71 | 49.33 | 48.71 | 0.68 times |
| 24 Wed Dec 2025 | 48.87 | 49.25 | 49.78 | 48.75 | 0.359 times |
| 23 Tue Dec 2025 | 49.16 | 49.41 | 50.07 | 49.09 | 0.638 times |
| 22 Mon Dec 2025 | 49.62 | 49.98 | 50.58 | 49.40 | 1.04 times |
| 19 Fri Dec 2025 | 49.98 | 50.53 | 51.28 | 49.68 | 3.227 times |
| 18 Thu Dec 2025 | 50.88 | 50.00 | 51.32 | 49.43 | 1.332 times |
| 17 Wed Dec 2025 | 49.72 | 49.11 | 49.92 | 49.11 | 0.661 times |
| 16 Tue Dec 2025 | 49.25 | 49.37 | 49.50 | 49.04 | 0.705 times |
| 15 Mon Dec 2025 | 49.28 | 49.14 | 49.69 | 48.97 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 50.7. Use a stoploss of 48.9 and if this stock hits its stoploss, then it can fall down till 48.09
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 44.93 |
| Downside Target | 46.23 |
| Downside Target | 48.71 |
| Upside Target | 50.04 |
| Upside Target | 50.08 |
| Upside Target | 50.15 |
| Upside Target | 50.58 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
| Upside Target | 51.32 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 48.47 |
| Downside Intraday Target | 47.96 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 50.66 |
| Upside Intraday Target | 49.31 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 48.98 | 49.17 | 50.15 | 48.80 | 0.235 times |
| 26 Fri Dec 2025 | 49.12 | 49.98 | 50.58 | 48.71 | 0.411 times |
| 19 Fri Dec 2025 | 49.98 | 49.14 | 51.32 | 48.97 | 1.708 times |
| 12 Fri Dec 2025 | 48.99 | 47.78 | 49.50 | 46.93 | 1.39 times |
| 05 Fri Dec 2025 | 47.59 | 47.65 | 48.91 | 47.55 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 48.98 | 47.65 | 51.32 | 46.93 | 1.237 times |
| 28 Fri Nov 2025 | 47.98 | 46.92 | 50.04 | 46.23 | 0.612 times |
| 31 Fri Oct 2025 | 47.65 | 49.68 | 50.08 | 44.93 | 1.077 times |
| 30 Tue Sep 2025 | 49.99 | 49.53 | 50.79 | 47.37 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.