Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

10 day averaged volume of Waste Connections is 1212410

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	177.69	177.47	178.07	176.87	0.579 times
22 Mon Dec 2025	177.00	174.61	177.33	173.96	0.671 times
19 Fri Dec 2025	175.18	175.61	175.99	174.73	0.934 times
18 Thu Dec 2025	175.62	175.03	176.59	174.34	1.075 times
17 Wed Dec 2025	176.00	175.91	176.85	175.40	1.065 times
16 Tue Dec 2025	176.02	176.40	177.45	175.82	1.171 times
15 Mon Dec 2025	176.47	172.67	176.70	171.89	1.577 times
12 Fri Dec 2025	172.63	172.32	173.16	171.05	0.845 times
11 Thu Dec 2025	171.36	168.90	171.81	168.60	0.874 times
10 Wed Dec 2025	168.01	167.89	169.41	167.28	1.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.9, but if it comes below 176.9, then a intra day sell could be more profitable.
If you take a sell trade below 176.9, then use 176.9 as stoploss and 174.14 as target. However if you take a buy trade in stock , then use 176.9 as stoploss and 180.2 as target.

Share price targets for Waste Connections (WCN)

Target Type	Value
Downside Target	163.27
Downside Target	167.28
Downside Target	177.45
Upside Target	178.07
Upside Target	178.09
Upside Target	179.74
Upside Target	181.33
Upside Target	185.12
Upside Target	191.00

Intraday share price targets for Waste Connections (WCN)

Target Type	Value
Downside Intraday Target	175.08
Downside Intraday Target	172.46
Upside Intraday Target	179.19
Upside Intraday Target	180.68
Downside Intraday Target	176.57

Weekly technical analysis of Waste Connections (WCN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	177.69	174.61	178.07	173.96	0.215 times
19 Fri Dec 2025	175.18	172.67	177.45	171.89	1.402 times
12 Fri Dec 2025	172.63	172.85	173.16	167.28	1.348 times
05 Fri Dec 2025	173.11	176.50	177.23	172.56	1.254 times
28 Fri Nov 2025	176.55	175.37	178.09	172.79	0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	177.69	176.50	178.07	167.28	0.867 times
28 Fri Nov 2025	176.55	166.32	178.09	163.27	0.713 times
31 Fri Oct 2025	167.68	175.55	179.74	167.47	1.074 times
30 Tue Sep 2025	175.80	184.12	185.12	170.64	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.6 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.