Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

10 day averaged volume of Waste Connections is 1071310

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	176.00	175.91	176.85	175.40	1.205 times
16 Tue Dec 2025	176.02	176.40	177.45	175.82	1.325 times
15 Mon Dec 2025	176.47	172.67	176.70	171.89	1.784 times
12 Fri Dec 2025	172.63	172.32	173.16	171.05	0.956 times
11 Thu Dec 2025	171.36	168.90	171.81	168.60	0.989 times
10 Wed Dec 2025	168.01	167.89	169.41	167.28	1.133 times
09 Tue Dec 2025	168.32	170.97	171.73	168.05	0.893 times
08 Mon Dec 2025	170.40	172.85	173.16	170.36	0.727 times
05 Fri Dec 2025	173.11	173.04	174.80	172.56	0.695 times
04 Thu Dec 2025	173.25	174.14	174.68	173.03	0.787 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.2 as stoploss in an intra day sell trade for a target of 173.7. However, stock will show a bullish move above 176.2.

Share price targets for Waste Connections (WCN)

Target Type	Value
Downside Target	163.27
Downside Target	167.28
Upside Target	177.23
Upside Target	177.45
Upside Target	178.09
Upside Target	179.74
Upside Target	181.33
Upside Target	185.12
Upside Target	191.00

Intraday share price targets for Waste Connections (WCN)

Target Type	Value
Downside Intraday Target	172.78
Downside Intraday Target	169.55
Upside Intraday Target	178.34
Upside Intraday Target	180.67
Downside Intraday Target	175.11

Weekly technical analysis of Waste Connections (WCN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	176.00	172.67	177.45	171.89	0.918 times
12 Fri Dec 2025	172.63	172.85	173.16	167.28	1.348 times
05 Fri Dec 2025	173.11	176.50	177.23	172.56	1.254 times
28 Fri Nov 2025	176.55	175.37	178.09	172.79	0.546 times
21 Fri Nov 2025	175.30	169.09	176.00	167.82	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	176.00	176.50	177.45	167.28	0.67 times
28 Fri Nov 2025	176.55	166.32	178.09	163.27	0.713 times
31 Fri Oct 2025	167.68	175.55	179.74	167.47	1.074 times
30 Tue Sep 2025	175.80	184.12	185.12	170.64	1.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Connections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.04 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.