(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Wd 40 is 89520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 279.29 | 276.69 | 280.26 | 276.51 | 0.471 times |
| 18 Mon Nov 2024 | 278.66 | 278.70 | 280.60 | 276.35 | 0.607 times |
| 15 Fri Nov 2024 | 279.01 | 281.89 | 282.09 | 277.70 | 0.637 times |
| 14 Thu Nov 2024 | 280.38 | 287.28 | 290.53 | 279.01 | 1.024 times |
| 13 Wed Nov 2024 | 286.09 | 290.00 | 292.36 | 284.87 | 0.942 times |
| 12 Tue Nov 2024 | 290.11 | 284.73 | 290.27 | 284.73 | 0.817 times |
| 11 Mon Nov 2024 | 285.92 | 277.98 | 287.88 | 277.98 | 1.096 times |
| 08 Fri Nov 2024 | 277.53 | 270.77 | 279.96 | 270.77 | 0.99 times |
| 07 Thu Nov 2024 | 270.77 | 276.31 | 276.31 | 268.57 | 0.943 times |
| 06 Wed Nov 2024 | 276.87 | 282.25 | 288.57 | 276.83 | 1.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.7 as stoploss in an intra day sell trade for a target of 273.13. However, stock will show a bullish move above 281.7.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 242.82 |
| Downside Target | 260.63 |
| Downside Target | 272.20 |
| Downside Target | 272.49 |
| Downside Target | 276.35 |
| Downside Target | 277.70 |
| Upside Target | 280.60 |
| Upside Target | 288.57 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 276.89 |
| Downside Intraday Target | 274.5 |
| Upside Intraday Target | 281.14 |
| Upside Intraday Target | 283 |
| Downside Intraday Target | 278.75 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 279.29 | 278.70 | 280.60 | 276.35 | 0.239 times |
| 15 Fri Nov 2024 | 279.01 | 277.98 | 292.36 | 277.70 | 0.675 times |
| 08 Fri Nov 2024 | 277.53 | 264.97 | 288.57 | 261.52 | 1.721 times |
| 01 Fri Nov 2024 | 264.39 | 268.08 | 269.02 | 260.63 | 0.473 times |
| 25 Fri Oct 2024 | 266.59 | 252.38 | 272.20 | 249.14 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 279.29 | 262.07 | 292.36 | 261.18 | 0.529 times |
| 31 Thu Oct 2024 | 262.07 | 257.88 | 272.20 | 247.00 | 1.239 times |
| 30 Mon Sep 2024 | 257.88 | 260.48 | 267.09 | 247.71 | 1.117 times |
| 30 Fri Aug 2024 | 262.84 | 261.67 | 264.38 | 242.82 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.27 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.27 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.