(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Wd 40 is 138170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 231.33 | 230.54 | 231.91 | 227.25 | 0.614 times |
| 22 Wed Jan 2025 | 230.70 | 231.74 | 234.35 | 228.84 | 0.68 times |
| 21 Tue Jan 2025 | 233.59 | 232.70 | 235.09 | 232.28 | 0.646 times |
| 17 Fri Jan 2025 | 231.78 | 232.14 | 233.75 | 229.22 | 0.593 times |
| 17 Fri Jan 2025 | 231.78 | 232.14 | 233.75 | 229.22 | 0.593 times |
| 16 Thu Jan 2025 | 231.26 | 230.17 | 232.09 | 228.22 | 0.593 times |
| 15 Wed Jan 2025 | 229.39 | 229.91 | 231.27 | 227.29 | 0.95 times |
| 14 Tue Jan 2025 | 227.38 | 226.34 | 228.06 | 221.34 | 1.553 times |
| 13 Mon Jan 2025 | 226.67 | 247.50 | 248.00 | 222.00 | 2.136 times |
| 10 Fri Jan 2025 | 240.75 | 235.91 | 241.67 | 235.23 | 1.684 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.1 as stoploss in an intra day buy trade for a target of 235.87. However, stock will show a bearish move below 230.1.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Downside Target | 227.25 |
| Upside Target | 240.02 |
| Upside Target | 247.00 |
| Upside Target | 247.71 |
| Upside Target | 248.00 |
| Upside Target | 261.18 |
| Upside Target | 267.09 |
| Upside Target | 272.20 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 227.36 |
| Downside Intraday Target | 223.38 |
| Upside Intraday Target | 235.2 |
| Upside Intraday Target | 239.06 |
| Downside Intraday Target | 231.22 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 231.33 | 232.70 | 235.09 | 227.25 | 3.274 times |
| 17 Fri Jan 2025 | 231.78 | 232.14 | 233.75 | 229.22 | 0.102 times |
| 17 Fri Jan 2025 | 231.78 | 247.50 | 248.00 | 221.34 | 2.582 times |
| 10 Fri Jan 2025 | 240.75 | 235.00 | 241.67 | 234.23 | 1.139 times |
| 08 Wed Jan 2025 | 238.62 | 237.84 | 240.59 | 231.51 | 0.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 231.33 | 243.16 | 248.00 | 221.34 | 1.334 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
| 26 Tue Nov 2024 | 280.27 | 262.07 | 292.36 | 261.18 | 0.753 times |
| 31 Thu Oct 2024 | 262.07 | 257.88 | 272.20 | 247.00 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.28 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.28 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.