(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Wd 40 is 125847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 238.58 | 237.07 | 238.82 | 232.93 | 0.866 times |
| 13 Thu Mar 2025 | 237.46 | 241.45 | 242.80 | 236.28 | 0.678 times |
| 12 Wed Mar 2025 | 242.04 | 250.26 | 250.66 | 241.48 | 0.648 times |
| 11 Tue Mar 2025 | 250.92 | 247.07 | 252.74 | 245.98 | 1.182 times |
| 10 Mon Mar 2025 | 246.78 | 244.96 | 252.04 | 244.96 | 1.063 times |
| 07 Fri Mar 2025 | 245.51 | 242.62 | 251.06 | 241.32 | 2.258 times |
| 06 Thu Mar 2025 | 242.21 | 238.43 | 242.99 | 236.07 | 1.678 times |
| 05 Wed Mar 2025 | 240.55 | 237.05 | 241.40 | 237.01 | 0.526 times |
| 04 Tue Mar 2025 | 237.48 | 237.37 | 241.66 | 236.71 | 0.547 times |
| 03 Mon Mar 2025 | 238.98 | 238.43 | 240.37 | 236.11 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.8 or till 250.6. Use a stoploss of 238.06 and if this stock hits its stoploss, then it can fall down till 232.37
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Downside Target | 226.73 |
| Upside Target | 243.52 |
| Upside Target | 248.00 |
| Upside Target | 251.06 |
| Upside Target | 252.74 |
| Upside Target | 261.18 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 230.09 |
| Downside Intraday Target | 221.61 |
| Upside Intraday Target | 249.9 |
| Upside Intraday Target | 261.23 |
| Upside Intraday Target | 241.42 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 238.58 | 244.96 | 252.74 | 232.93 | 0.798 times |
| 07 Fri Mar 2025 | 245.51 | 238.43 | 251.06 | 236.07 | 1.398 times |
| 28 Fri Feb 2025 | 238.62 | 229.86 | 243.52 | 228.19 | 1.388 times |
| 21 Fri Feb 2025 | 229.08 | 230.15 | 233.88 | 228.71 | 1.011 times |
| 14 Fri Feb 2025 | 230.72 | 237.22 | 237.94 | 226.73 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 238.58 | 238.43 | 252.74 | 232.93 | 0.756 times |
| 28 Fri Feb 2025 | 238.62 | 233.09 | 243.52 | 226.73 | 0.679 times |
| 31 Fri Jan 2025 | 234.95 | 243.16 | 248.00 | 221.34 | 1.669 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.3 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.3 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.