(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Wd 40 is 94210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 217.06 | 217.96 | 217.96 | 214.51 | 0.947 times |
| 05 Fri Sep 2025 | 218.08 | 216.30 | 219.57 | 215.89 | 0.732 times |
| 04 Thu Sep 2025 | 216.66 | 214.95 | 217.49 | 212.48 | 1.094 times |
| 03 Wed Sep 2025 | 214.05 | 212.39 | 214.98 | 212.39 | 1.267 times |
| 02 Tue Sep 2025 | 213.58 | 215.33 | 215.33 | 211.88 | 1.044 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.68 | 0.96 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.69 | 0.96 times |
| 28 Thu Aug 2025 | 217.70 | 222.00 | 222.00 | 216.80 | 0.888 times |
| 27 Wed Aug 2025 | 221.46 | 216.66 | 221.65 | 216.66 | 1.021 times |
| 26 Tue Aug 2025 | 216.66 | 218.96 | 219.72 | 216.19 | 0.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.9 as stoploss in an intra day buy trade for a target of 218.92. However, stock will show a bearish move below 215.9.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 209.50 |
| Upside Target | 219.92 |
| Upside Target | 222.00 |
| Upside Target | 224.00 |
| Upside Target | 224.19 |
| Upside Target | 224.77 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 215.06 |
| Downside Intraday Target | 213.06 |
| Upside Intraday Target | 218.51 |
| Upside Intraday Target | 219.96 |
| Downside Intraday Target | 216.51 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 217.06 | 217.96 | 217.96 | 214.51 | 0.229 times |
| 05 Fri Sep 2025 | 218.08 | 215.33 | 219.57 | 211.88 | 4.313 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.68 | 0.196 times |
| 29 Fri Aug 2025 | 216.04 | 221.81 | 222.00 | 215.69 | 1.224 times |
| 22 Fri Aug 2025 | 222.57 | 220.63 | 224.00 | 215.00 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 217.06 | 215.33 | 219.57 | 211.88 | 0.243 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
| 31 Thu Jul 2025 | 214.40 | 228.09 | 237.33 | 209.50 | 0.778 times |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.61 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.61 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.