Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets

Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)

Wd 40 trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Wd 40 is 101593

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	190.43	190.64	194.85	189.04	1.529 times
14 Tue Oct 2025	191.22	192.40	195.40	190.50	1.098 times
13 Mon Oct 2025	192.62	192.35	193.61	190.05	0.911 times
10 Fri Oct 2025	192.14	192.92	193.93	190.01	1.068 times
09 Thu Oct 2025	192.72	192.60	193.00	191.44	0.815 times
08 Wed Oct 2025	192.41	193.98	194.99	191.71	0.893 times
07 Tue Oct 2025	193.98	192.52	194.12	190.67	1.211 times
06 Mon Oct 2025	191.56	194.02	194.45	191.00	1.148 times
03 Fri Oct 2025	194.20	195.47	197.70	192.85	1.219 times
02 Thu Oct 2025	195.87	194.83	196.38	191.38	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191, but if it comes above 191, then a intra day buy could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 183.1 as target. However if you take a buy trade in stock , then use 191 as stoploss and 197.65 as target.

Share price targets for Wd 40 (WDFC)

Target Type	Value
Downside Target	189.04
Upside Target	206.22
Upside Target	209.50
Upside Target	211.90
Upside Target	212.12
Upside Target	216.74
Upside Target	221.25
Upside Target	224.19
Upside Target	226.23
Upside Target	237.33
Upside Target	247.33

Intraday share price targets for Wd 40 (WDFC)

Target Type	Value
Downside Intraday Target	187.85
Downside Intraday Target	185.26
Upside Intraday Target	194.21
Upside Intraday Target	197.98
Upside Intraday Target	191.62

Weekly technical analysis of Wd 40 (WDFC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	190.43	192.35	195.40	189.04	0.689 times
10 Fri Oct 2025	192.14	194.02	194.99	190.01	0.862 times
03 Fri Oct 2025	194.20	198.98	199.54	191.38	0.838 times
26 Fri Sep 2025	199.04	209.62	211.90	196.78	0.633 times
19 Fri Sep 2025	210.36	211.44	216.74	206.22	1.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wd 40 (WDFC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	190.43	196.55	197.70	189.04	0.373 times
30 Tue Sep 2025	197.60	215.33	221.25	194.53	1.594 times
29 Fri Aug 2025	216.04	214.40	226.23	212.12	0.459 times
31 Thu Jul 2025	214.40	228.09	237.33	209.50	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wd 40 (WDFC)

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd 40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.51 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.