(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Werner Enterprises is 530820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 28.37 | 28.64 | 28.93 | 28.29 | 1.156 times |
| 08 Mon Sep 2025 | 28.61 | 28.68 | 28.68 | 27.93 | 1.074 times |
| 05 Fri Sep 2025 | 28.61 | 28.82 | 29.72 | 28.42 | 1.067 times |
| 04 Thu Sep 2025 | 28.82 | 28.47 | 28.86 | 27.99 | 0.865 times |
| 03 Wed Sep 2025 | 28.47 | 28.34 | 28.75 | 28.13 | 0.693 times |
| 02 Tue Sep 2025 | 28.51 | 28.55 | 28.72 | 28.29 | 0.816 times |
| 29 Fri Aug 2025 | 28.85 | 28.83 | 29.14 | 28.70 | 1.057 times |
| 29 Fri Aug 2025 | 28.85 | 28.83 | 29.14 | 28.70 | 1.057 times |
| 28 Thu Aug 2025 | 28.73 | 28.83 | 28.83 | 28.23 | 1.066 times |
| 27 Wed Aug 2025 | 28.83 | 28.81 | 29.31 | 28.62 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 28.58. However, stock will show a bearish move below 28.2.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 25.74 |
| Downside Target | 26.92 |
| Downside Target | 27.93 |
| Upside Target | 28.93 |
| Upside Target | 29.14 |
| Upside Target | 29.53 |
| Upside Target | 29.72 |
| Upside Target | 30.19 |
| Upside Target | 30.50 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 27.89 |
| Downside Intraday Target | 27.41 |
| Upside Intraday Target | 28.89 |
| Upside Intraday Target | 29.41 |
| Upside Intraday Target | 28.41 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 28.37 | 28.68 | 28.93 | 27.93 | 0.648 times |
| 05 Fri Sep 2025 | 28.61 | 28.55 | 29.72 | 27.99 | 3.254 times |
| 29 Fri Aug 2025 | 28.85 | 28.83 | 29.14 | 28.70 | 0.191 times |
| 29 Fri Aug 2025 | 28.85 | 29.37 | 29.53 | 28.23 | 0.788 times |
| 22 Fri Aug 2025 | 29.55 | 28.11 | 30.19 | 27.32 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 28.37 | 28.55 | 29.72 | 27.93 | 0.182 times |
| 29 Fri Aug 2025 | 28.85 | 27.49 | 30.19 | 25.83 | 0.818 times |
| 31 Thu Jul 2025 | 27.72 | 27.02 | 30.50 | 26.92 | 1.153 times |
| 30 Mon Jun 2025 | 27.36 | 27.09 | 28.46 | 25.74 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.