(WEX) Wex Inc complete technical analysis [charts+indicators] | Buy/Sell Wex Inc | (WEX) share price targets
Complete technical analysis of Wex Inc (WEX) by charts plus indicators, forecast predictions and share price targets for Wex Inc (WEX)
Wex Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Wex Inc is 332240
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 206.67 | 209.43 | 211.06 | 205.85 | 1.011 times |
09 Thu May 2024 | 208.37 | 209.90 | 211.42 | 207.42 | 0.871 times |
08 Wed May 2024 | 210.00 | 211.11 | 212.30 | 209.54 | 0.621 times |
07 Tue May 2024 | 211.66 | 209.47 | 212.37 | 209.14 | 1.306 times |
06 Mon May 2024 | 209.39 | 212.87 | 214.21 | 209.04 | 1.336 times |
03 Fri May 2024 | 211.30 | 213.59 | 214.12 | 210.84 | 0.613 times |
02 Thu May 2024 | 210.77 | 211.63 | 212.27 | 208.94 | 0.726 times |
01 Wed May 2024 | 209.41 | 211.34 | 212.79 | 208.97 | 0.952 times |
30 Tue Apr 2024 | 211.26 | 216.88 | 217.42 | 211.20 | 1.192 times |
29 Mon Apr 2024 | 218.70 | 215.51 | 220.32 | 215.51 | 1.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.4, but if it comes above 209.4, then a intra day buy could be more profitable.
If you take a sell trade below 209.4, then use 209.4 as stoploss and 197 as target. However if you take a buy trade in stock , then use 209.4 as stoploss and 219.69 as target.
Share price targets for Wex Inc (WEX)
Target Type | Value |
Downside Target | 191.45 |
Downside Target | 205.85 |
Upside Target | 219.28 |
Upside Target | 224.61 |
Upside Target | 228.48 |
Upside Target | 234.66 |
Upside Target | 235.20 |
Upside Target | 239.18 |
Upside Target | 239.30 |
Upside Target | 241.84 |
Upside Target | 244.04 |
Intraday share price targets for Wex Inc (WEX)
Target Type | Value |
Downside Intraday Target | 203.61 |
Downside Intraday Target | 200.55 |
Upside Intraday Target | 211.97 |
Upside Intraday Target | 217.27 |
Upside Intraday Target | 208.91 |
Weekly technical analysis of Wex Inc (WEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 206.67 | 212.87 | 214.21 | 205.85 | 1.123 times |
03 Fri May 2024 | 211.30 | 215.51 | 220.32 | 208.94 | 0.712 times |
26 Fri Apr 2024 | 216.58 | 231.34 | 235.20 | 212.00 | 2.03 times |
19 Fri Apr 2024 | 230.48 | 239.08 | 239.30 | 228.48 | 0.772 times |
12 Fri Apr 2024 | 235.88 | 241.17 | 241.84 | 234.66 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wex Inc (WEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 206.67 | 211.34 | 214.21 | 205.85 | 0.372 times |
30 Tue Apr 2024 | 211.26 | 236.01 | 244.04 | 211.20 | 1.374 times |
28 Thu Mar 2024 | 237.53 | 220.38 | 239.18 | 219.28 | 0.633 times |
29 Thu Feb 2024 | 219.73 | 205.25 | 224.61 | 192.09 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wex Inc (WEX)
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wex Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wex Inc in short term and the sell signal is strong.
Wex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wex Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.86 and Wex Inc (WEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wex Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wex Inc in short term and the sell signal is strong.
Wex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wex Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.86 and Wex Inc (WEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.