(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Woori Bank is 42000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 55.15 | 54.42 | 55.24 | 54.26 | 1.364 times |
| 04 Tue Nov 2025 | 55.18 | 54.42 | 55.70 | 54.42 | 1.671 times |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.783 times |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.783 times |
| 30 Thu Oct 2025 | 53.73 | 53.54 | 53.82 | 53.03 | 0.981 times |
| 29 Wed Oct 2025 | 53.91 | 55.03 | 55.03 | 53.47 | 0.881 times |
| 28 Tue Oct 2025 | 55.25 | 54.14 | 55.25 | 54.00 | 0.91 times |
| 27 Mon Oct 2025 | 54.05 | 54.55 | 54.55 | 53.82 | 0.931 times |
| 24 Fri Oct 2025 | 54.03 | 54.02 | 54.35 | 53.57 | 1.245 times |
| 23 Thu Oct 2025 | 54.01 | 53.89 | 54.37 | 53.10 | 1.083 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 54.26 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 56 as target.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 49.20 |
| Downside Target | 50.37 |
| Downside Target | 52.00 |
| Upside Target | 55.25 |
| Upside Target | 55.44 |
| Upside Target | 55.63 |
| Upside Target | 55.70 |
| Upside Target | 56.99 |
| Upside Target | 57.79 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 54.37 |
| Downside Intraday Target | 53.6 |
| Upside Intraday Target | 55.81 |
| Upside Intraday Target | 56.48 |
| Downside Intraday Target | 55.04 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 55.15 | 54.42 | 55.70 | 54.26 | 3.875 times |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.175 times |
| 31 Fri Oct 2025 | 53.62 | 54.55 | 55.25 | 53.01 | 0.989 times |
| 24 Fri Oct 2025 | 54.03 | 54.58 | 55.44 | 53.10 | 0.505 times |
| 17 Fri Oct 2025 | 54.22 | 53.96 | 55.00 | 52.00 | 1.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 55.15 | 54.42 | 55.70 | 54.26 | 0.116 times |
| 31 Fri Oct 2025 | 53.62 | 56.00 | 56.99 | 52.00 | 1.188 times |
| 30 Tue Sep 2025 | 56.15 | 53.58 | 57.79 | 52.43 | 0.912 times |
| 29 Fri Aug 2025 | 53.77 | 51.25 | 55.63 | 50.37 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woori Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woori Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.