(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 878490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 105.27 | 104.26 | 105.68 | 103.67 | 0.856 times |
| 04 Tue Mar 2025 | 104.37 | 105.25 | 106.38 | 103.32 | 1.158 times |
| 03 Mon Mar 2025 | 106.21 | 108.59 | 109.63 | 105.55 | 1.025 times |
| 28 Fri Feb 2025 | 108.33 | 108.10 | 108.78 | 106.62 | 0.863 times |
| 27 Thu Feb 2025 | 108.10 | 108.55 | 109.88 | 107.53 | 1.176 times |
| 26 Wed Feb 2025 | 107.50 | 106.65 | 108.93 | 106.08 | 0.803 times |
| 25 Tue Feb 2025 | 106.28 | 107.22 | 107.47 | 104.89 | 1.172 times |
| 24 Mon Feb 2025 | 107.14 | 109.47 | 110.01 | 106.77 | 0.994 times |
| 21 Fri Feb 2025 | 108.83 | 112.62 | 113.07 | 107.40 | 1.247 times |
| 20 Thu Feb 2025 | 111.91 | 111.99 | 112.34 | 110.02 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 103.7 as target. However if you take a buy trade in stock , then use 106 as stoploss and 108 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 87.56 |
| Downside Target | 97.30 |
| Downside Target | 102.81 |
| Upside Target | 107.40 |
| Upside Target | 109.09 |
| Upside Target | 109.63 |
| Upside Target | 110.01 |
| Upside Target | 110.94 |
| Upside Target | 113.07 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 102.52 |
| Downside Intraday Target | 99.76 |
| Upside Intraday Target | 108.83 |
| Upside Intraday Target | 112.38 |
| Upside Intraday Target | 106.07 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 105.27 | 108.59 | 109.63 | 103.32 | 0.607 times |
| 28 Fri Feb 2025 | 108.33 | 109.47 | 110.01 | 104.89 | 1.333 times |
| 21 Fri Feb 2025 | 108.83 | 109.23 | 113.07 | 107.40 | 0.631 times |
| 14 Fri Feb 2025 | 109.32 | 108.57 | 110.94 | 105.65 | 1.432 times |
| 07 Fri Feb 2025 | 108.41 | 103.08 | 109.09 | 102.81 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 105.27 | 108.59 | 109.63 | 103.32 | 0.161 times |
| 28 Fri Feb 2025 | 108.33 | 103.08 | 113.07 | 102.81 | 1.066 times |
| 31 Fri Jan 2025 | 105.02 | 101.78 | 106.28 | 98.50 | 1.322 times |
| 31 Tue Dec 2024 | 100.79 | 97.95 | 105.16 | 97.30 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.