(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1446672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 85.73 | 87.17 | 87.47 | 85.71 | 0.674 times |
| 18 Fri Jul 2025 | 86.75 | 86.76 | 86.86 | 85.58 | 0.547 times |
| 17 Thu Jul 2025 | 86.91 | 86.64 | 86.96 | 84.68 | 1.143 times |
| 16 Wed Jul 2025 | 86.59 | 87.99 | 88.87 | 86.46 | 0.93 times |
| 15 Tue Jul 2025 | 87.76 | 90.58 | 90.95 | 87.70 | 1.143 times |
| 14 Mon Jul 2025 | 90.59 | 90.71 | 90.71 | 89.45 | 1.157 times |
| 11 Fri Jul 2025 | 91.00 | 88.97 | 91.08 | 88.48 | 1.242 times |
| 10 Thu Jul 2025 | 89.34 | 86.20 | 89.45 | 86.20 | 1.15 times |
| 09 Wed Jul 2025 | 86.05 | 85.56 | 86.10 | 84.63 | 0.648 times |
| 08 Tue Jul 2025 | 84.88 | 84.50 | 85.61 | 84.15 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 92.3. Use a stoploss of 84.68 and if this stock hits its stoploss, then it can fall down till 81.2
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.65 |
| Downside Target | 80.45 |
| Downside Target | 85.71 |
| Upside Target | 86.83 |
| Upside Target | 87.47 |
| Upside Target | 89.66 |
| Upside Target | 90.95 |
| Upside Target | 91.08 |
| Upside Target | 92.55 |
| Upside Target | 109.63 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 85.14 |
| Downside Intraday Target | 84.54 |
| Upside Intraday Target | 86.9 |
| Upside Intraday Target | 88.06 |
| Upside Intraday Target | 86.3 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 85.73 | 87.17 | 87.47 | 85.71 | 0.137 times |
| 18 Fri Jul 2025 | 86.75 | 90.71 | 90.95 | 84.68 | 0.969 times |
| 11 Fri Jul 2025 | 91.00 | 84.00 | 91.08 | 83.45 | 1.723 times |
| 03 Thu Jul 2025 | 84.50 | 81.81 | 85.00 | 80.45 | 0.666 times |
| 27 Fri Jun 2025 | 81.87 | 79.87 | 82.14 | 77.37 | 1.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 85.73 | 81.07 | 91.08 | 80.52 | 0.903 times |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 0.928 times |
| 30 Fri May 2025 | 82.78 | 83.60 | 89.66 | 81.98 | 1.229 times |
| 30 Wed Apr 2025 | 85.30 | 90.31 | 92.55 | 76.65 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.