(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 880210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 86.43 | 88.23 | 88.27 | 86.09 | 0.748 times |
| 19 Tue Aug 2025 | 87.95 | 87.43 | 89.15 | 87.43 | 0.714 times |
| 18 Mon Aug 2025 | 87.69 | 87.83 | 88.14 | 86.91 | 0.828 times |
| 15 Fri Aug 2025 | 87.91 | 89.36 | 89.36 | 87.85 | 0.987 times |
| 14 Thu Aug 2025 | 88.77 | 90.19 | 90.22 | 88.54 | 0.87 times |
| 13 Wed Aug 2025 | 91.10 | 87.48 | 91.44 | 87.48 | 1.491 times |
| 12 Tue Aug 2025 | 87.61 | 84.62 | 87.75 | 84.30 | 1.388 times |
| 11 Mon Aug 2025 | 83.99 | 83.89 | 84.58 | 83.28 | 0.723 times |
| 08 Fri Aug 2025 | 83.96 | 84.09 | 84.47 | 82.54 | 0.716 times |
| 07 Thu Aug 2025 | 83.79 | 86.12 | 86.84 | 83.62 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.8 or till 81.8. Use a stoploss of 87.29 and if the stock hits stoploss, then it can shoot up till 89.77
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.65 |
| Downside Target | 80.52 |
| Downside Target | 85.04 |
| Upside Target | 89.15 |
| Upside Target | 89.66 |
| Upside Target | 91.44 |
| Upside Target | 92.17 |
| Upside Target | 92.55 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 85.3 |
| Downside Intraday Target | 84.16 |
| Upside Intraday Target | 88.36 |
| Upside Intraday Target | 90.28 |
| Upside Intraday Target | 87.22 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 86.43 | 87.83 | 89.15 | 86.09 | 0.419 times |
| 15 Fri Aug 2025 | 87.91 | 83.89 | 91.44 | 83.28 | 1.391 times |
| 08 Fri Aug 2025 | 83.96 | 84.75 | 86.84 | 82.54 | 0.533 times |
| 01 Fri Aug 2025 | 83.83 | 92.21 | 92.69 | 83.02 | 0.82 times |
| 25 Fri Jul 2025 | 92.00 | 87.17 | 92.17 | 85.04 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 86.43 | 84.80 | 91.44 | 82.54 | 0.361 times |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 1.5 times |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 0.928 times |
| 30 Fri May 2025 | 82.78 | 83.60 | 89.66 | 81.98 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.