(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 925320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 81.13 | 78.82 | 81.38 | 78.82 | 0.87 times |
| 20 Mon Oct 2025 | 78.90 | 78.67 | 80.40 | 78.56 | 0.927 times |
| 17 Fri Oct 2025 | 78.25 | 78.02 | 78.98 | 77.48 | 1.19 times |
| 16 Thu Oct 2025 | 77.92 | 77.97 | 78.56 | 77.05 | 1.014 times |
| 15 Wed Oct 2025 | 77.78 | 78.52 | 79.32 | 77.36 | 0.929 times |
| 14 Tue Oct 2025 | 78.29 | 75.30 | 78.97 | 75.29 | 1.463 times |
| 13 Mon Oct 2025 | 77.07 | 76.32 | 77.89 | 76.18 | 0.934 times |
| 10 Fri Oct 2025 | 75.83 | 77.44 | 77.94 | 75.65 | 1.044 times |
| 09 Thu Oct 2025 | 77.41 | 79.04 | 80.01 | 77.38 | 0.933 times |
| 08 Wed Oct 2025 | 79.24 | 79.61 | 80.55 | 78.76 | 0.62 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 79.56. However, stock will show a bullish move above 81.3.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 75.29 |
| Downside Target | 77.37 |
| Upside Target | 81.77 |
| Upside Target | 81.83 |
| Upside Target | 82.54 |
| Upside Target | 83.73 |
| Upside Target | 85.09 |
| Upside Target | 88.48 |
| Upside Target | 91.44 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 79.33 |
| Downside Intraday Target | 77.54 |
| Upside Intraday Target | 82.15 |
| Upside Intraday Target | 83.18 |
| Downside Intraday Target | 80.36 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 81.13 | 78.67 | 81.38 | 78.56 | 0.325 times |
| 17 Fri Oct 2025 | 78.25 | 76.32 | 79.32 | 75.29 | 1.39 times |
| 10 Fri Oct 2025 | 75.83 | 81.20 | 81.83 | 75.65 | 1.068 times |
| 03 Fri Oct 2025 | 81.51 | 81.77 | 81.77 | 79.41 | 0.924 times |
| 26 Fri Sep 2025 | 81.46 | 82.55 | 83.73 | 80.40 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 81.13 | 79.63 | 81.83 | 75.29 | 0.659 times |
| 30 Tue Sep 2025 | 79.90 | 85.68 | 88.48 | 79.41 | 1.141 times |
| 29 Fri Aug 2025 | 86.61 | 84.80 | 91.44 | 82.54 | 0.528 times |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.