(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 921700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 77.73 | 79.52 | 79.85 | 76.40 | 1.023 times |
| 06 Tue Jan 2026 | 79.90 | 77.02 | 80.12 | 76.99 | 1.249 times |
| 05 Mon Jan 2026 | 77.13 | 75.29 | 78.03 | 74.58 | 1.174 times |
| 02 Fri Jan 2026 | 75.27 | 75.90 | 76.32 | 74.39 | 0.958 times |
| 31 Wed Dec 2025 | 75.56 | 76.87 | 77.52 | 75.40 | 1.306 times |
| 29 Mon Dec 2025 | 76.52 | 76.33 | 76.74 | 75.92 | 1.043 times |
| 29 Mon Dec 2025 | 76.52 | 76.33 | 76.74 | 75.92 | 1.043 times |
| 26 Fri Dec 2025 | 76.65 | 76.64 | 77.00 | 76.11 | 0.638 times |
| 24 Wed Dec 2025 | 76.58 | 76.78 | 77.32 | 76.10 | 0.549 times |
| 23 Tue Dec 2025 | 76.83 | 77.56 | 77.72 | 76.55 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.9 or till 81.2. Use a stoploss of 76.96 and if this stock hits its stoploss, then it can fall down till 75.04
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.21 |
| Downside Target | 70.87 |
| Downside Target | 74.39 |
| Upside Target | 78.49 |
| Upside Target | 79.41 |
| Upside Target | 80.12 |
| Upside Target | 81.63 |
| Upside Target | 83.57 |
| Upside Target | 88.48 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 74.83 |
| Downside Intraday Target | 71.94 |
| Upside Intraday Target | 80.37 |
| Upside Intraday Target | 83.02 |
| Downside Intraday Target | 77.48 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 77.73 | 75.29 | 80.12 | 74.58 | 1.042 times |
| 02 Fri Jan 2026 | 75.27 | 76.33 | 77.52 | 74.39 | 3.172 times |
| 29 Mon Dec 2025 | 76.52 | 76.33 | 76.74 | 75.92 | 0.323 times |
| 26 Fri Dec 2025 | 76.65 | 78.21 | 78.49 | 76.10 | 0.34 times |
| 19 Fri Dec 2025 | 78.61 | 75.67 | 81.63 | 75.59 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 77.73 | 75.90 | 80.12 | 74.39 | 0.16 times |
| 31 Wed Dec 2025 | 75.56 | 73.00 | 81.63 | 70.87 | 1.216 times |
| 28 Fri Nov 2025 | 73.20 | 73.72 | 75.13 | 69.21 | 0.682 times |
| 31 Fri Oct 2025 | 73.43 | 79.63 | 83.57 | 71.37 | 1.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.