(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets
Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)
Cactus Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Cactus Inc is 966980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 42.54 | 42.92 | 43.57 | 42.04 | 0.613 times |
| 11 Tue Nov 2025 | 43.19 | 43.50 | 44.30 | 43.03 | 0.566 times |
| 10 Mon Nov 2025 | 43.38 | 43.29 | 44.35 | 41.93 | 0.722 times |
| 07 Fri Nov 2025 | 42.86 | 42.76 | 42.99 | 41.96 | 0.773 times |
| 06 Thu Nov 2025 | 42.78 | 43.00 | 43.83 | 42.68 | 0.566 times |
| 05 Wed Nov 2025 | 43.02 | 43.00 | 44.22 | 42.75 | 0.538 times |
| 04 Tue Nov 2025 | 43.15 | 43.61 | 44.34 | 42.98 | 0.495 times |
| 31 Fri Oct 2025 | 44.17 | 43.74 | 45.16 | 42.98 | 1.676 times |
| 31 Fri Oct 2025 | 44.17 | 43.74 | 45.16 | 42.98 | 1.676 times |
| 30 Thu Oct 2025 | 43.16 | 41.46 | 45.18 | 40.31 | 1.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 40.86. However, stock will show a bullish move above 43.6.
Share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Target | 33.30 |
| Downside Target | 36.80 |
| Downside Target | 37.87 |
| Downside Target | 41.09 |
| Downside Target | 41.93 |
| Upside Target | 44.34 |
| Upside Target | 44.35 |
| Upside Target | 45.16 |
| Upside Target | 45.18 |
| Upside Target | 48.35 |
Intraday share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Intraday Target | 41.53 |
| Downside Intraday Target | 40.52 |
| Upside Intraday Target | 43.95 |
| Upside Intraday Target | 45.36 |
| Upside Intraday Target | 42.94 |
Weekly technical analysis of Cactus Inc (WHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 42.54 | 43.29 | 44.35 | 41.93 | 0.801 times |
| 07 Fri Nov 2025 | 42.86 | 43.61 | 44.34 | 41.96 | 1.416 times |
| 31 Fri Oct 2025 | 44.17 | 43.74 | 45.16 | 42.98 | 0.283 times |
| 31 Fri Oct 2025 | 44.17 | 39.79 | 45.18 | 39.19 | 1.826 times |
| 24 Fri Oct 2025 | 38.91 | 36.90 | 39.84 | 36.80 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cactus Inc (WHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 42.54 | 43.61 | 44.35 | 41.93 | 0.245 times |
| 31 Fri Oct 2025 | 44.17 | 39.23 | 45.18 | 33.30 | 1.149 times |
| 30 Tue Sep 2025 | 39.47 | 41.62 | 43.70 | 38.60 | 1.03 times |
| 29 Fri Aug 2025 | 41.95 | 41.72 | 42.46 | 37.87 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cactus Inc (WHD)
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cactus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cactus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.