Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Cactus Inc is 801980

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	55.34	56.27	56.58	54.94	1.152 times
21 Wed Jan 2026	56.32	54.25	56.41	54.15	1.152 times
20 Tue Jan 2026	52.89	53.30	54.25	52.69	0.877 times
16 Fri Jan 2026	53.26	52.53	53.34	52.21	0.649 times
15 Thu Jan 2026	52.56	51.83	53.50	51.35	0.699 times
14 Wed Jan 2026	52.00	52.33	53.52	51.57	0.817 times
13 Tue Jan 2026	52.30	51.65	52.48	51.48	0.883 times
12 Mon Jan 2026	51.28	51.42	51.65	50.55	0.798 times
09 Fri Jan 2026	51.80	51.72	52.54	50.28	1.26 times
08 Thu Jan 2026	51.37	49.58	51.65	49.58	1.587 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 50.08 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 57.3 as target.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.30
Downside Target	38.60
Downside Target	42.50
Downside Target	43.70
Downside Target	48.35
Downside Target	48.83
Downside Target	50.55
Downside Target	52.54
Downside Target	52.69
Downside Target	53.52
Upside Target	56.58

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	53.16
Downside Intraday Target	50.98
Upside Intraday Target	57.05
Upside Intraday Target	58.76
Downside Intraday Target	54.87

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	55.34	53.30	56.58	52.69	0.827 times
16 Fri Jan 2026	53.26	51.42	53.52	50.55	0.538 times
09 Fri Jan 2026	51.80	49.16	52.54	48.35	5.186 times
02 Fri Jan 2026	47.03	46.35	47.18	45.23	4.214 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	55.34	45.78	56.58	45.23	0.886 times
31 Wed Dec 2025	45.68	42.55	48.83	42.50	1.279 times
28 Fri Nov 2025	42.92	43.61	44.35	39.16	0.616 times
31 Fri Oct 2025	44.17	39.23	45.18	33.30	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cactus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cactus Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.