(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Western Asset is 32420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 8.15 | 8.12 | 8.17 | 8.12 | 0.49 times |
| 06 Tue Feb 2024 | 8.12 | 8.07 | 8.16 | 8.07 | 0.777 times |
| 05 Mon Feb 2024 | 8.06 | 8.04 | 8.09 | 8.04 | 0.916 times |
| 02 Fri Feb 2024 | 8.12 | 8.17 | 8.18 | 8.12 | 0.694 times |
| 01 Thu Feb 2024 | 8.22 | 8.22 | 8.27 | 8.22 | 0.342 times |
| 31 Wed Jan 2024 | 8.19 | 8.17 | 8.23 | 8.17 | 1.502 times |
| 30 Tue Jan 2024 | 8.13 | 8.13 | 8.17 | 8.12 | 1.706 times |
| 29 Mon Jan 2024 | 8.16 | 8.11 | 8.16 | 8.11 | 0.722 times |
| 26 Fri Jan 2024 | 8.09 | 8.06 | 8.11 | 8.06 | 0.713 times |
| 25 Thu Jan 2024 | 8.10 | 8.09 | 8.12 | 8.07 | 1.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.2. Use a stoploss of 8.13 and if this stock hits its stoploss, then it can fall down till 8.08
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.56 |
| Downside Target | 7.76 |
| Downside Target | 8.04 |
| Upside Target | 8.17 |
| Upside Target | 8.19 |
| Upside Target | 8.22 |
| Upside Target | 8.23 |
| Upside Target | 8.27 |
| Upside Target | 8.28 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 7.99 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.25 |
| Downside Intraday Target | 8.12 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 8.15 | 8.04 | 8.17 | 8.04 | 0.44 times |
| 02 Fri Feb 2024 | 8.12 | 8.11 | 8.27 | 8.11 | 0.854 times |
| 26 Fri Jan 2024 | 8.09 | 8.09 | 8.17 | 8.04 | 1.03 times |
| 19 Fri Jan 2024 | 8.07 | 8.20 | 8.23 | 8.05 | 10.005 times |
| 12 Fri Jan 2024 | 8.21 | 8.20 | 8.22 | 8.19 | 0.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 8.15 | 8.22 | 8.27 | 8.04 | 0.137 times |
| 31 Wed Jan 2024 | 8.19 | 8.15 | 8.23 | 8.04 | 0.449 times |
| 29 Fri Dec 2023 | 8.12 | 7.96 | 8.28 | 7.82 | 1.834 times |
| 30 Thu Nov 2023 | 7.96 | 7.76 | 8.16 | 7.76 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.