(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Western Asset is 47920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 8.09 | 8.10 | 8.11 | 8.08 | 0.528 times |
| 08 Fri Mar 2024 | 8.11 | 8.10 | 8.13 | 8.08 | 1.346 times |
| 07 Thu Mar 2024 | 8.09 | 8.11 | 8.11 | 8.09 | 0.551 times |
| 06 Wed Mar 2024 | 8.09 | 8.09 | 8.11 | 8.06 | 1.298 times |
| 05 Tue Mar 2024 | 8.10 | 8.06 | 8.10 | 8.05 | 0.908 times |
| 04 Mon Mar 2024 | 8.03 | 8.03 | 8.06 | 8.02 | 1.903 times |
| 01 Fri Mar 2024 | 8.06 | 8.02 | 8.07 | 8.02 | 0.774 times |
| 29 Thu Feb 2024 | 8.04 | 8.03 | 8.08 | 8.00 | 1.461 times |
| 28 Wed Feb 2024 | 8.03 | 8.02 | 8.06 | 8.01 | 0.305 times |
| 27 Tue Feb 2024 | 8.02 | 8.02 | 8.06 | 8.00 | 0.47 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 8.06. However, stock will show a bullish move above 8.1.
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 8.00 |
| Upside Target | 8.11 |
| Upside Target | 8.12 |
| Upside Target | 8.13 |
| Upside Target | 8.16 |
| Upside Target | 8.23 |
| Upside Target | 8.27 |
| Upside Target | 8.28 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.09 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 8.09 | 8.10 | 8.11 | 8.08 | 0.088 times |
| 08 Fri Mar 2024 | 8.11 | 8.03 | 8.13 | 8.02 | 1.504 times |
| 01 Fri Mar 2024 | 8.06 | 8.03 | 8.08 | 8.00 | 1.204 times |
| 23 Fri Feb 2024 | 8.03 | 8.08 | 8.12 | 8.01 | 1.066 times |
| 16 Fri Feb 2024 | 8.06 | 8.10 | 8.12 | 8.02 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 8.09 | 8.02 | 8.13 | 8.02 | 0.566 times |
| 29 Thu Feb 2024 | 8.04 | 8.22 | 8.27 | 8.00 | 0.81 times |
| 31 Wed Jan 2024 | 8.19 | 8.15 | 8.23 | 8.04 | 0.449 times |
| 29 Fri Dec 2023 | 8.12 | 7.96 | 8.28 | 7.82 | 1.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.