(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Western Asset is 29090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.39 | 8.37 | 8.39 | 8.35 | 0.777 times |
| 13 Fri Feb 2026 | 8.39 | 8.37 | 8.39 | 8.35 | 0.777 times |
| 12 Thu Feb 2026 | 8.40 | 8.35 | 8.40 | 8.35 | 1.024 times |
| 11 Wed Feb 2026 | 8.35 | 8.33 | 8.36 | 8.33 | 0.846 times |
| 10 Tue Feb 2026 | 8.37 | 8.37 | 8.38 | 8.34 | 0.825 times |
| 09 Mon Feb 2026 | 8.34 | 8.33 | 8.36 | 8.32 | 0.378 times |
| 06 Fri Feb 2026 | 8.33 | 8.36 | 8.36 | 8.32 | 0.622 times |
| 05 Thu Feb 2026 | 8.34 | 8.30 | 8.34 | 8.30 | 2.369 times |
| 04 Wed Feb 2026 | 8.29 | 8.27 | 8.30 | 8.24 | 0.856 times |
| 03 Tue Feb 2026 | 8.25 | 8.28 | 8.28 | 8.24 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.29. However, stock will show a bullish move above 8.4.
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.33 |
| Downside Target | 8.35 |
| Downside Target | 8.36 |
| Downside Target | 8.37 |
| Downside Target | 8.39 |
| Upside Target | 8.40 |
| Upside Target | 8.54 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.42 |
| Downside Intraday Target | 8.38 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.39 | 8.37 | 8.39 | 8.35 | 0.202 times |
| 13 Fri Feb 2026 | 8.39 | 8.33 | 8.40 | 8.32 | 0.626 times |
| 06 Fri Feb 2026 | 8.33 | 8.25 | 8.36 | 8.24 | 1.502 times |
| 30 Fri Jan 2026 | 8.26 | 8.23 | 8.29 | 8.21 | 1.207 times |
| 23 Fri Jan 2026 | 8.21 | 8.24 | 8.29 | 8.20 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.39 | 8.25 | 8.40 | 8.24 | 0.592 times |
| 30 Fri Jan 2026 | 8.26 | 8.29 | 8.32 | 8.20 | 0.331 times |
| 31 Wed Dec 2025 | 8.27 | 8.37 | 8.37 | 8.18 | 2.644 times |
| 28 Fri Nov 2025 | 8.41 | 8.37 | 8.54 | 8.26 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.