(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of G Willi is 10170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 16.39 | 16.37 | 16.49 | 16.18 | 1.386 times |
| 31 Fri Jan 2025 | 16.37 | 16.26 | 16.37 | 16.11 | 0.216 times |
| 30 Thu Jan 2025 | 16.24 | 16.29 | 16.55 | 16.01 | 0.954 times |
| 29 Wed Jan 2025 | 16.26 | 16.23 | 16.39 | 16.01 | 0.531 times |
| 28 Tue Jan 2025 | 16.17 | 15.89 | 16.17 | 15.89 | 0.157 times |
| 27 Mon Jan 2025 | 16.26 | 16.34 | 16.43 | 15.73 | 0.954 times |
| 24 Fri Jan 2025 | 16.30 | 16.86 | 16.86 | 16.20 | 0.521 times |
| 23 Thu Jan 2025 | 16.40 | 16.63 | 17.31 | 16.17 | 0.678 times |
| 22 Wed Jan 2025 | 16.37 | 16.34 | 16.77 | 16.17 | 0.895 times |
| 21 Tue Jan 2025 | 16.17 | 16.00 | 16.65 | 16.00 | 4.661 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.04 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.7 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 12.25 |
| Downside Target | 14.84 |
| Downside Target | 15.40 |
| Downside Target | 16.18 |
| Upside Target | 16.49 |
| Upside Target | 16.55 |
| Upside Target | 17.23 |
| Upside Target | 17.31 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 16.22 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 16.66 |
| Downside Intraday Target | 16.35 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 16.39 | 16.37 | 16.49 | 16.18 | 0.493 times |
| 31 Fri Jan 2025 | 16.37 | 16.34 | 16.55 | 15.73 | 0.416 times |
| 24 Fri Jan 2025 | 16.30 | 16.00 | 17.31 | 16.00 | 15.614 times |
| 17 Fri Jan 2025 | 15.79 | 15.83 | 15.83 | 15.61 | 0.199 times |
| 17 Fri Jan 2025 | 15.79 | 15.43 | 16.00 | 15.40 | 6.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 16.39 | 16.37 | 16.49 | 16.18 | 0.083 times |
| 31 Fri Jan 2025 | 16.37 | 16.69 | 17.31 | 15.40 | 1.808 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.